Chemical Works of Gedeon Richter Plc (RGEDF)
43.76
+0.45
(+1.04%)
USD |
OTCM |
Aug 25, 16:00
Chemical Works of Gedeon Richter Price : 43.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.73 | 43.76 | 43.73 | 43.76 | 46.00 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.31 | 43.31 | 48.00 |
| Aug 21, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0.000 |
| Aug 20, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 384.00 |
| Aug 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 18.00 |
| Aug 18, 2026 | 41.74 | 41.74 | 41.72 | 41.72 | 56.00 |
| Aug 17, 2026 | 42.58 | 42.58 | 42.03 | 42.03 | 60.00 |
| Aug 14, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 213.00 |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 16.00 |
| Aug 12, 2026 | 42.52 | 42.52 | 42.06 | 42.07 | 421.00 |
| Aug 11, 2026 | 41.49 | 41.49 | 41.48 | 41.48 | 67.00 |
| Aug 10, 2026 | 40.89 | 40.89 | 40.13 | 40.13 | 19464.00 |
| Aug 07, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 805.00 |
| Aug 06, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 17.00 |
| Aug 05, 2026 | 39.18 | 40.78 | 39.18 | 40.78 | 2788.00 |
| Aug 04, 2026 | 38.45 | 38.45 | 38.34 | 38.34 | 67.00 |
| Aug 03, 2026 | 37.91 | 37.99 | 37.91 | 37.99 | 130.00 |
| Jul 31, 2026 | 36.86 | 38.74 | 36.86 | 37.91 | 318.00 |
| Jul 30, 2026 | 36.40 | 37.89 | 36.40 | 37.85 | 178.00 |
| Jul 29, 2026 | 37.32 | 37.66 | 36.56 | 37.10 | 300.00 |
| Jul 28, 2026 | 36.41 | 37.60 | 36.41 | 37.60 | 91.00 |
| Jul 27, 2026 | 37.49 | 37.62 | 37.05 | 37.05 | 129.00 |
| Jul 24, 2026 | 36.30 | 37.21 | 36.30 | 36.98 | 54.00 |
| Jul 23, 2026 | 38.42 | 38.42 | 36.99 | 36.99 | 331.00 |
| Jul 22, 2026 | 36.65 | 36.65 | 36.51 | 36.51 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.66 |
| ANI Pharmaceuticals, Inc. | 75.65 |
| Corcept Therapeutics, Inc. | 123.57 |
| Veru, Inc. | 2.71 |
| Avadel Pharmaceuticals Plc | 21.64 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 2.826 |
| PEG Ratio | 1.121 |
| Price to Book Value | 1.835 |
| Price to Free Cash Flow | 9.909 |
| Earnings Yield | 8.23% |
| Market Cap | 8.012B |
| PEGY Ratio | 0.7718 |
| Operating PE Ratio | 7.978 |
| Normalized PE Ratio | 12.16 |