Chemical Works of Gedeon Richter Plc (RGEDF)
39.30
-0.84
(-2.08%)
USD |
OTCM |
Sep 15, 16:00
Chemical Works of Gedeon Richter Price : 39.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.48 | 40.48 | 39.30 | 39.30 | 21.00 |
| Sep 14, 2026 | 39.35 | 40.14 | 38.93 | 40.14 | 13.00 |
| Sep 11, 2026 | 40.42 | 40.60 | 39.39 | 39.39 | 156.00 |
| Sep 10, 2026 | 40.11 | 40.96 | 40.11 | 40.96 | 43.00 |
| Sep 09, 2026 | 40.72 | 40.72 | 40.64 | 40.64 | 41.00 |
| Sep 08, 2026 | 42.42 | 42.42 | 40.14 | 40.66 | 20.00 |
| Sep 04, 2026 | 42.79 | 42.79 | 41.34 | 41.38 | 10.00 |
| Sep 03, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 1.000 |
| Sep 02, 2026 | 40.86 | 40.86 | 40.75 | 40.75 | 35.00 |
| Sep 01, 2026 | 42.03 | 42.18 | 42.03 | 42.18 | 4702.00 |
| Aug 31, 2026 | 42.07 | 42.21 | 41.08 | 42.21 | 36.00 |
| Aug 28, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 203.00 |
| Aug 27, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 18.00 |
| Aug 26, 2026 | 43.43 | 43.45 | 43.43 | 43.45 | 27.00 |
| Aug 25, 2026 | 43.73 | 43.76 | 43.73 | 43.76 | 46.00 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.31 | 43.31 | 48.00 |
| Aug 21, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0.000 |
| Aug 20, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 384.00 |
| Aug 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 18.00 |
| Aug 18, 2026 | 41.74 | 41.74 | 41.72 | 41.72 | 56.00 |
| Aug 17, 2026 | 42.58 | 42.58 | 42.03 | 42.03 | 60.00 |
| Aug 14, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 213.00 |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 16.00 |
| Aug 12, 2026 | 42.52 | 42.52 | 42.06 | 42.07 | 421.00 |
| Aug 11, 2026 | 41.49 | 41.49 | 41.48 | 41.48 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| ANI Pharmaceuticals, Inc. | 72.11 |
| Corcept Therapeutics, Inc. | 110.82 |
| Veru, Inc. | 2.34 |
| Avadel Pharmaceuticals Plc | 21.64 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 2.538 |
| PEG Ratio | 1.006 |
| Price to Book Value | 1.648 |
| Price to Free Cash Flow | 8.898 |
| Earnings Yield | 9.16% |
| Market Cap | 7.195B |
| PEGY Ratio | 0.6694 |
| Operating PE Ratio | 7.164 |
| Normalized PE Ratio | 10.92 |