Avadel Pharmaceuticals Plc (AVDL)

21.64 0.00 (0.00%) USD  |  NASDAQ  |  Sep 11, 16:00
More

Avadel Pharmaceuticals Price : 21.64 for Sept. 11, 2026

Price Chart

View Price for AVDL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 21.64 21.64 21.64 21.64 0.000
Sep 10, 2026 21.64 21.64 21.64 21.64 0.000
Sep 09, 2026 21.64 21.64 21.64 21.64 0.000
Sep 08, 2026 21.64 21.64 21.64 21.64 0.000
Sep 04, 2026 21.64 21.64 21.64 21.64 0.000
Sep 03, 2026 21.64 21.64 21.64 21.64 0.000
Sep 02, 2026 21.64 21.64 21.64 21.64 0.000
Sep 01, 2026 21.64 21.64 21.64 21.64 0.000
Aug 31, 2026 21.64 21.64 21.64 21.64 0.000
Aug 28, 2026 21.64 21.64 21.64 21.64 0.000
Aug 27, 2026 21.64 21.64 21.64 21.64 0.000
Aug 26, 2026 21.64 21.64 21.64 21.64 0.000
Aug 25, 2026 21.64 21.64 21.64 21.64 0.000
Aug 24, 2026 21.64 21.64 21.64 21.64 0.000
Aug 21, 2026 21.64 21.64 21.64 21.64 0.000
Aug 20, 2026 21.64 21.64 21.64 21.64 0.000
Aug 19, 2026 21.64 21.64 21.64 21.64 0.000
Aug 18, 2026 21.64 21.64 21.64 21.64 0.000
Aug 17, 2026 21.64 21.64 21.64 21.64 0.000
Aug 14, 2026 21.64 21.64 21.64 21.64 0.000
Aug 13, 2026 21.64 21.64 21.64 21.64 0.000
Aug 12, 2026 21.64 21.64 21.64 21.64 0.000
Aug 11, 2026 21.64 21.64 21.64 21.64 0.000
Aug 10, 2026 21.64 21.64 21.64 21.64 0.000
Aug 07, 2026 21.64 21.64 21.64 21.64 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Jazz Pharmaceuticals Plc 245.80
Perrigo Co. Plc 13.66
GH Research Plc 27.20
Cosmo NV 67.91
Alkermes Plc 45.97

Price Related Metrics

Market Cap 2.104B