Avadel Pharmaceuticals Plc (AVDL)

21.64 0.00 (0.00%) USD  |  NASDAQ  |  Oct 02, 16:00
More

Avadel Pharmaceuticals Price : 21.64 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 21.64 21.64 21.64 21.64 0.000
Oct 01, 2026 21.64 21.64 21.64 21.64 0.000
Sep 30, 2026 21.64 21.64 21.64 21.64 0.000
Sep 29, 2026 21.64 21.64 21.64 21.64 0.000
Sep 28, 2026 21.64 21.64 21.64 21.64 0.000
Sep 25, 2026 21.64 21.64 21.64 21.64 0.000
Sep 24, 2026 21.64 21.64 21.64 21.64 0.000
Sep 23, 2026 21.64 21.64 21.64 21.64 0.000
Sep 22, 2026 21.64 21.64 21.64 21.64 0.000
Sep 21, 2026 21.64 21.64 21.64 21.64 0.000
Sep 18, 2026 21.64 21.64 21.64 21.64 0.000
Sep 17, 2026 21.64 21.64 21.64 21.64 0.000
Sep 16, 2026 21.64 21.64 21.64 21.64 0.000
Sep 15, 2026 21.64 21.64 21.64 21.64 0.000
Sep 14, 2026 21.64 21.64 21.64 21.64 0.000
Sep 11, 2026 21.64 21.64 21.64 21.64 0.000
Sep 10, 2026 21.64 21.64 21.64 21.64 0.000
Sep 09, 2026 21.64 21.64 21.64 21.64 0.000
Sep 08, 2026 21.64 21.64 21.64 21.64 0.000
Sep 04, 2026 21.64 21.64 21.64 21.64 0.000
Sep 03, 2026 21.64 21.64 21.64 21.64 0.000
Sep 02, 2026 21.64 21.64 21.64 21.64 0.000
Sep 01, 2026 21.64 21.64 21.64 21.64 0.000
Aug 31, 2026 21.64 21.64 21.64 21.64 0.000
Aug 28, 2026 21.64 21.64 21.64 21.64 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Jazz Pharmaceuticals Plc 235.67
GH Research Plc 22.94
Cosmo NV 63.10
Alkermes Plc 41.75
Amarin Corp. Plc 12.35

Price Related Metrics

Market Cap 2.104B