Reunion Gold Price Analysis

Reunion Gold Corp (RGD.V)

0.67 +0.02 (+3.08%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.65	0.68	0.64	0.67	1.898M
May 16, 2024	0.63	0.65	0.63	0.65	1.379M
May 15, 2024	0.63	0.64	0.62	0.63	284245.0
May 14, 2024	0.62	0.64	0.62	0.64	563575.0
May 13, 2024	0.63	0.65	0.62	0.64	1.469M
May 10, 2024	0.63	0.65	0.62	0.62	1.591M
May 09, 2024	0.62	0.63	0.61	0.63	507028.0
May 08, 2024	0.62	0.62	0.60	0.62	936189.0
May 07, 2024	0.61	0.62	0.61	0.62	88024.00
May 06, 2024	0.63	0.63	0.61	0.61	142113.0
May 03, 2024	0.63	0.63	0.605	0.62	1.066M
May 02, 2024	0.62	0.62	0.61	0.62	989700.0
May 01, 2024	0.63	0.63	0.62	0.63	1.373M
Apr 30, 2024	0.62	0.63	0.62	0.62	1.032M
Apr 29, 2024	0.63	0.64	0.62	0.64	825016.0
Apr 26, 2024	0.62	0.64	0.61	0.63	1.839M
Apr 25, 2024	0.61	0.64	0.60	0.62	693506.0
Apr 24, 2024	0.63	0.64	0.60	0.61	903013.0
Apr 23, 2024	0.60	0.65	0.60	0.63	12.34M
Apr 22, 2024	0.56	0.61	0.52	0.60	20.04M
Apr 19, 2024	0.50	0.50	0.49	0.50	345171.0
Apr 18, 2024	0.52	0.52	0.485	0.49	793435.0
Apr 17, 2024	0.50	0.51	0.49	0.50	354600.0
Apr 16, 2024	0.485	0.495	0.48	0.495	439506.0
Apr 15, 2024	0.51	0.51	0.485	0.49	214529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055

Minimum

May 27 2020

0.67

Maximum

May 17 2024

0.2481

Average

0.2125

Median

Price Benchmarks

G Mining Ventures Corp	2.17
Franco-Nevada Corp	174.75
Dundee Corp	1.32
Barrick Gold Corp	24.33
Arizona Sonoran Copper Co Inc	1.65

Price Related Metrics

Price to Book Value	11.85
Earnings Yield	-8.96%
Market Cap	831.40M