Arizona Sonoran Copper Co Inc (ASCU.TO)
1.65
+0.09
(+5.77%)
CAD |
TSX |
May 17, 16:00
Arizona Sonoran Copper Price: 1.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.56 | 1.68 | 1.56 | 1.65 | 185656.0 |
May 16, 2024 | 1.54 | 1.56 | 1.53 | 1.56 | 57600.00 |
May 15, 2024 | 1.51 | 1.54 | 1.50 | 1.51 | 124613.0 |
May 14, 2024 | 1.41 | 1.515 | 1.41 | 1.51 | 258411.0 |
May 13, 2024 | 1.41 | 1.42 | 1.39 | 1.415 | 65798.00 |
May 10, 2024 | 1.44 | 1.45 | 1.40 | 1.42 | 33600.00 |
May 09, 2024 | 1.39 | 1.45 | 1.39 | 1.40 | 23101.00 |
May 08, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 36320.00 |
May 07, 2024 | 1.40 | 1.40 | 1.33 | 1.35 | 186203.0 |
May 06, 2024 | 1.44 | 1.44 | 1.36 | 1.36 | 50998.00 |
May 03, 2024 | 1.48 | 1.48 | 1.40 | 1.40 | 34141.00 |
May 02, 2024 | 1.46 | 1.485 | 1.45 | 1.46 | 15100.00 |
May 01, 2024 | 1.44 | 1.48 | 1.40 | 1.46 | 110656.0 |
Apr 30, 2024 | 1.50 | 1.50 | 1.42 | 1.42 | 56500.00 |
Apr 29, 2024 | 1.47 | 1.50 | 1.46 | 1.48 | 74921.00 |
Apr 26, 2024 | 1.49 | 1.54 | 1.42 | 1.45 | 134718.0 |
Apr 25, 2024 | 1.47 | 1.49 | 1.35 | 1.48 | 444379.0 |
Apr 24, 2024 | 1.37 | 1.47 | 1.36 | 1.47 | 56199.00 |
Apr 23, 2024 | 1.38 | 1.40 | 1.33 | 1.34 | 53602.00 |
Apr 22, 2024 | 1.40 | 1.42 | 1.34 | 1.37 | 65460.00 |
Apr 19, 2024 | 1.47 | 1.47 | 1.38 | 1.40 | 55219.00 |
Apr 18, 2024 | 1.52 | 1.54 | 1.44 | 1.45 | 123202.0 |
Apr 17, 2024 | 1.44 | 1.53 | 1.41 | 1.52 | 82484.00 |
Apr 16, 2024 | 1.50 | 1.50 | 1.405 | 1.44 | 44607.00 |
Apr 15, 2024 | 1.57 | 1.59 | 1.49 | 1.50 | 63615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Feb 23 2024
2.35
Maximum
Mar 07 2022
1.753
Average
1.72
Median
Aug 26 2022
Price Benchmarks
Reunion Gold Corp | 0.67 |
Prime Mining Corp | 2.23 |
Rupert Resources Ltd | 4.05 |
Founders Metals Inc | 1.83 |
Bee Vectoring Technologies International Inc | 0.025 |
Price Related Metrics
Price to Book Value | 1.590 |
Earnings Yield | -6.55% |
Market Cap | 180.32M |