Regen BioPharma Inc (RGBP)

0.70 -0.04 (-5.41%) USD  |  OTCM  |  Apr 26, 16:00
More

Regen BioPharma Price: 0.70 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.72 0.74 0.70 0.70 853.00
Apr 25, 2024 0.74 0.74 0.74 0.74 0.000
Apr 24, 2024 0.695 0.76 0.69 0.74 8638.00
Apr 23, 2024 0.70 0.70 0.6001 0.70 2632.00
Apr 22, 2024 0.70 0.70 0.6003 0.70 1490.00
Apr 19, 2024 0.70 0.70 0.65 0.68 11739.00
Apr 18, 2024 0.60 0.70 0.60 0.70 10669.00
Apr 17, 2024 0.6412 0.6475 0.5678 0.5678 1996.00
Apr 16, 2024 0.65 0.65 0.5705 0.5738 6501.00
Apr 15, 2024 0.59 0.70 0.59 0.6501 12503.00
Apr 12, 2024 0.6244 0.74 0.5614 0.70 32111.00
Apr 11, 2024 0.6396 0.67 0.58 0.58 14050.00
Apr 10, 2024 0.401 0.7499 0.401 0.6345 16671.00
Apr 09, 2024 0.59 0.64 0.56 0.61 41953.00
Apr 08, 2024 0.69 0.69 0.6075 0.65 24097.00
Apr 05, 2024 0.80 0.81 0.695 0.72 4951.00
Apr 04, 2024 0.79 0.8049 0.72 0.80 21333.00
Apr 03, 2024 0.73 0.799 0.73 0.799 8835.00
Apr 02, 2024 0.7242 0.79 0.69 0.75 9956.00
Apr 01, 2024 0.75 0.775 0.60 0.64 17962.00
Mar 28, 2024 0.70 0.75 0.6895 0.75 11074.00
Mar 27, 2024 0.75 0.763 0.6201 0.74 54359.00
Mar 26, 2024 0.7275 0.77 0.7053 0.75 15875.00
Mar 25, 2024 0.7818 0.85 0.7203 0.7289 13449.00
Mar 22, 2024 0.75 0.855 0.7202 0.7818 14906.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Mar 12 2020
104.48
Maximum
Aug 27 2021
8.103
Average
1.80
Median
Apr 30 2019

Price Benchmarks

CervoMed Inc 23.82
GlucoTrack Inc 0.4553
AIM ImmunoTech Inc 0.4282
Protalix BioTherapeutics Inc 1.15
Armata Pharmaceuticals Inc 2.76

Price Related Metrics

PS Ratio 11.06
Earnings Yield -37.14%
Market Cap 2.625M