LadRx (LADX) Price: 0.0002

LadRx Corp. (LADX)

0.0002 -0.01 (-98.18%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	342.00
Oct 07, 2026	0.011	0.011	0.011	0.011	0.000
Oct 06, 2026	0.011	0.011	0.011	0.011	15.00
Oct 05, 2026	0.011	0.011	0.011	0.011	6.000
Oct 02, 2026	0.011	0.011	0.011	0.011	4733.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	13.00
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	300.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	140.00
Sep 23, 2026	0.011	0.011	0.011	0.011	1.000
Sep 22, 2026	0.011	0.011	0.011	0.011	4.000
Sep 21, 2026	0.011	0.011	0.011	0.011	1.000
Sep 18, 2026	0.011	0.011	0.011	0.011	710.00
Sep 17, 2026	0.011	0.011	0.011	0.011	34.00
Sep 16, 2026	0.011	0.011	0.011	0.011	715.00
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 11, 2026	0.0002	0.0155	0.0002	0.0002	527.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	809.00
Sep 04, 2026	0.011	0.011	0.011	0.011	0.000
Sep 03, 2026	0.011	0.011	0.011	0.011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Yield10 Bioscience, Inc.	0.0000
Pathfinder Cell Therapy, Inc.	0.0000
Longport, Inc.	0.0000
Genocea Biosciences, Inc.	0.0000
GlobeImmune, Inc.	0.0001

Price Related Metrics

Market Cap

0.0001M