LadRx (LADX) Price: 0.011

LadRx Corp. (LADX)

0.011 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.011	0.011	0.011	0.011	17.00
Oct 28, 2026	0.011	0.011	0.011	0.011	0.000
Oct 27, 2026	0.011	0.011	0.011	0.011	1.000
Oct 26, 2026	0.011	0.011	0.011	0.011	1044.00
Oct 23, 2026	0.0000	0.0000	0.0000	0.0000	4.000
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	30.00
Oct 21, 2026	0.0000	0.0000	0.0000	0.0000	34.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	1.000
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	56.00
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0001	0.0000	0.0000	1190.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	342.00
Oct 07, 2026	0.011	0.011	0.011	0.011	0.000
Oct 06, 2026	0.011	0.011	0.011	0.011	15.00
Oct 05, 2026	0.011	0.011	0.011	0.011	6.000
Oct 02, 2026	0.011	0.011	0.011	0.011	4733.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	13.00
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	300.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Agenus, Inc.	7.09
Amgen, Inc.	460.73
Anika Therapeutics, Inc.	21.79
BioCryst Pharmaceuticals, Inc.	8.52
Imunon, Inc.	0.833

Price Related Metrics

Market Cap

0.0054M