Innovator U.S. Small Cp Mgd Flr ETF (RFLR)
25.51
+0.14
(+0.55%)
USD |
NYSEARCA |
Sep 27, 16:00
25.60
+0.09
(+0.35%)
After-Hours: 20:00
RFLR Price: 25.51 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 25.58 | 25.64 | 25.50 | 25.51 | 1796.00 |
| Sep 26, 2024 | 25.39 | 25.45 | 25.36 | 25.37 | 3929.00 |
| Sep 25, 2024 | 25.40 | 25.40 | 25.22 | 25.22 | 597.00 |
| Sep 24, 2024 | 25.47 | 25.47 | 25.38 | 25.47 | 1862.00 |
| Sep 23, 2024 | 25.48 | 25.51 | 25.35 | 25.39 | 4005.00 |
| Sep 20, 2024 | 25.60 | 25.60 | 25.44 | 25.44 | 945.00 |
| Sep 19, 2024 | 25.47 | 25.57 | 25.47 | 25.53 | 2541.00 |
| Sep 18, 2024 | 25.14 | 25.48 | 25.13 | 25.21 | 3117.00 |
| Sep 17, 2024 | 25.25 | 25.29 | 25.12 | 25.12 | 38796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Sep 17 2024
25.53
Maximum
Sep 19 2024
25.36
Average
25.39
Median
Sep 23 2024