Innovator US Small Cap Managed Floor ETF (RFLR)
32.68
-0.13
(-0.39%)
USD |
NYSEARCA |
Aug 31, 16:00
RFLR Price : 32.68 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 32.60 | 32.68 | 32.53 | 32.68 | 3738.00 |
| Aug 28, 2026 | 33.03 | 33.03 | 32.79 | 32.81 | 6876.00 |
| Aug 27, 2026 | 33.02 | 33.16 | 32.95 | 33.10 | 24517.00 |
| Aug 26, 2026 | 33.15 | 33.15 | 32.90 | 32.99 | 7263.00 |
| Aug 25, 2026 | 33.08 | 33.08 | 33.00 | 33.06 | 3363.00 |
| Aug 24, 2026 | 33.03 | 33.03 | 32.91 | 32.94 | 1907.00 |
| Aug 21, 2026 | 33.21 | 33.21 | 33.00 | 33.10 | 19147.00 |
| Aug 20, 2026 | 32.99 | 32.99 | 32.88 | 32.88 | 4786.00 |
| Aug 19, 2026 | 33.35 | 33.40 | 33.24 | 33.27 | 12911.00 |
| Aug 18, 2026 | 33.24 | 33.25 | 31.32 | 33.16 | 42433.00 |
| Aug 17, 2026 | 33.45 | 33.45 | 33.32 | 33.42 | 10175.00 |
| Aug 14, 2026 | 33.36 | 33.46 | 33.35 | 33.46 | 13361.00 |
| Aug 13, 2026 | 33.34 | 33.39 | 33.20 | 33.39 | 1711.00 |
| Aug 12, 2026 | 33.10 | 33.22 | 33.10 | 33.18 | 4715.00 |
| Aug 11, 2026 | 32.70 | 33.15 | 32.70 | 33.10 | 8783.00 |
| Aug 10, 2026 | 33.08 | 33.22 | 33.04 | 33.08 | 5257.00 |
| Aug 07, 2026 | 33.08 | 33.18 | 33.08 | 33.13 | 7072.00 |
| Aug 06, 2026 | 33.00 | 33.00 | 32.91 | 32.91 | 4134.00 |
| Aug 05, 2026 | 33.20 | 33.20 | 32.93 | 32.99 | 10790.00 |
| Aug 04, 2026 | 34.17 | 34.17 | 32.81 | 33.01 | 13939.00 |
| Aug 03, 2026 | 32.48 | 32.72 | 32.48 | 32.72 | 2222.00 |
| Jul 31, 2026 | 32.79 | 32.79 | 32.16 | 32.31 | 8033.00 |
| Jul 30, 2026 | 32.16 | 32.38 | 32.04 | 32.38 | 3099.00 |
| Jul 29, 2026 | 32.75 | 32.75 | 32.11 | 32.13 | 6689.00 |
| Jul 28, 2026 | 32.31 | 32.49 | 32.26 | 32.46 | 6121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median