Innovator U.S. Small Cp Mgd Flr ETF (RFLR)
26.16
-0.22
(-0.83%)
USD |
NYSEARCA |
Nov 15, 16:00
RFLR Price: 26.16 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.16 | 26.18 | 26.16 | 26.16 | 2129.00 |
| Nov 14, 2024 | 26.54 | 26.54 | 26.38 | 26.38 | 789.00 |
| Nov 13, 2024 | 26.89 | 26.89 | 26.60 | 26.60 | 86081.00 |
| Nov 12, 2024 | 26.73 | 26.82 | 26.72 | 26.72 | 6059.00 |
| Nov 11, 2024 | 26.90 | 26.94 | 26.87 | 26.92 | 13390.00 |
| Nov 08, 2024 | 26.79 | 27.96 | 26.71 | 26.81 | 4976.00 |
| Nov 07, 2024 | 26.63 | 26.68 | 26.63 | 26.68 | 2282.00 |
| Nov 06, 2024 | 26.75 | 26.79 | 26.49 | 26.58 | 33951.00 |
| Nov 05, 2024 | 25.80 | 25.93 | 25.80 | 25.90 | 8273.00 |
| Nov 04, 2024 | 25.72 | 25.73 | 25.63 | 25.63 | 2515.00 |
| Nov 01, 2024 | 25.64 | 25.73 | 25.59 | 25.59 | 1400.00 |
| Oct 31, 2024 | 25.79 | 25.80 | 25.53 | 25.53 | 1073.00 |
| Oct 30, 2024 | 25.88 | 25.91 | 25.77 | 25.77 | 1278.00 |
| Oct 29, 2024 | 25.75 | 25.77 | 25.74 | 25.74 | 1729.00 |
| Oct 28, 2024 | 25.79 | 25.84 | 25.79 | 25.82 | 1651.00 |
| Oct 25, 2024 | 25.70 | 25.70 | 25.50 | 25.50 | 105.00 |
| Oct 24, 2024 | 25.62 | 25.62 | 25.50 | 25.56 | 597.00 |
| Oct 23, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 74.00 |
| Oct 22, 2024 | 25.65 | 25.67 | 25.65 | 25.67 | 1953.00 |
| Oct 21, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | 2720.00 |
| Oct 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 17, 2024 | 26.02 | 26.02 | 25.86 | 25.96 | 13602.00 |
| Oct 16, 2024 | 25.88 | 25.96 | 25.88 | 25.93 | 1490.00 |
| Oct 15, 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 693.00 |
| Oct 14, 2024 | 25.50 | 25.66 | 25.50 | 25.66 | 683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Sep 17 2024
26.92
Maximum
Nov 11 2024
25.72
Average
25.56
Median