Innovator US Small Cap Managed 10 Buffer ETF (KBFR)
27.52
-0.08
(-0.27%)
USD |
NYSEARCA |
Aug 31, 16:00
KBFR Price : 27.52 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 27.42 | 27.52 | 27.42 | 27.52 | 1652.00 |
| Aug 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 38.00 |
| Aug 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 37.00 |
| Aug 26, 2026 | 27.78 | 27.78 | 27.68 | 27.74 | 5491.00 |
| Aug 25, 2026 | 27.78 | 27.82 | 27.70 | 27.82 | 9341.00 |
| Aug 24, 2026 | 27.74 | 27.78 | 27.71 | 27.71 | 315.00 |
| Aug 21, 2026 | 27.82 | 27.84 | 27.80 | 27.84 | 4227.00 |
| Aug 20, 2026 | 27.86 | 27.86 | 27.65 | 27.65 | 5047.00 |
| Aug 19, 2026 | 27.95 | 27.99 | 27.95 | 27.98 | 1317.00 |
| Aug 18, 2026 | 27.89 | 27.89 | 27.84 | 27.84 | 1482.00 |
| Aug 17, 2026 | 28.02 | 28.02 | 27.99 | 28.01 | 9256.00 |
| Aug 14, 2026 | 28.28 | 28.28 | 28.03 | 28.08 | 6911.00 |
| Aug 13, 2026 | 27.94 | 28.07 | 27.92 | 28.05 | 977.00 |
| Aug 12, 2026 | 27.76 | 27.87 | 27.76 | 27.87 | 683.00 |
| Aug 11, 2026 | 27.79 | 27.79 | 27.75 | 27.75 | 318.00 |
| Aug 10, 2026 | 27.75 | 27.75 | 27.70 | 27.70 | 902.00 |
| Aug 07, 2026 | 27.79 | 29.30 | 27.79 | 27.80 | 2936.00 |
| Aug 06, 2026 | 27.61 | 27.62 | 27.58 | 27.58 | 2747.00 |
| Aug 05, 2026 | 27.60 | 27.66 | 27.60 | 27.66 | 5498.00 |
| Aug 04, 2026 | 27.53 | 27.70 | 27.53 | 27.67 | 4748.00 |
| Aug 03, 2026 | 27.44 | 27.48 | 27.43 | 27.43 | 1081.00 |
| Jul 31, 2026 | 26.96 | 27.11 | 26.96 | 27.03 | 5658.00 |
| Jul 30, 2026 | 26.96 | 27.15 | 26.96 | 27.15 | 5913.00 |
| Jul 29, 2026 | 27.16 | 27.24 | 27.04 | 27.04 | 1765.00 |
| Jul 28, 2026 | 27.27 | 27.30 | 27.27 | 27.30 | 458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median