NestYield Visionary ETF (EGGQ)
49.90
-1.53
(-2.98%)
USD |
NASDAQ |
Aug 24, 16:00
50.10
+0.20
(+0.40%)
After-Hours: 20:00
EGGQ Price : 49.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.00 | 50.14 | 48.62 | 49.90 | 5068.00 |
| Aug 21, 2026 | 51.30 | 51.67 | 51.20 | 51.43 | 9750.00 |
| Aug 20, 2026 | 51.45 | 52.10 | 50.99 | 51.78 | 4931.00 |
| Aug 19, 2026 | 52.94 | 52.94 | 50.40 | 51.45 | 4136.00 |
| Aug 18, 2026 | 55.17 | 55.17 | 52.78 | 52.97 | 3796.00 |
| Aug 17, 2026 | 56.72 | 57.84 | 56.72 | 57.02 | 7908.00 |
| Aug 14, 2026 | 54.87 | 55.71 | 54.87 | 55.66 | 3522.00 |
| Aug 13, 2026 | 54.46 | 55.76 | 53.80 | 54.74 | 5152.00 |
| Aug 12, 2026 | 53.36 | 54.50 | 53.04 | 53.83 | 4373.00 |
| Aug 11, 2026 | 51.96 | 51.96 | 50.46 | 50.71 | 2974.00 |
| Aug 10, 2026 | 51.00 | 51.75 | 50.27 | 50.27 | 4069.00 |
| Aug 07, 2026 | 52.59 | 52.59 | 50.04 | 51.58 | 6760.00 |
| Aug 06, 2026 | 52.14 | 53.24 | 51.89 | 51.89 | 3795.00 |
| Aug 05, 2026 | 54.06 | 54.45 | 52.70 | 52.70 | 1914.00 |
| Aug 04, 2026 | 54.01 | 54.84 | 53.50 | 54.10 | 4243.00 |
| Aug 03, 2026 | 50.00 | 53.10 | 50.00 | 52.64 | 3128.00 |
| Jul 31, 2026 | 50.81 | 50.97 | 49.39 | 49.64 | 8589.00 |
| Jul 30, 2026 | 47.50 | 49.36 | 47.50 | 48.91 | 4057.00 |
| Jul 29, 2026 | 46.45 | 47.01 | 44.00 | 44.23 | 5280.00 |
| Jul 28, 2026 | 46.62 | 46.62 | 44.35 | 45.99 | 9256.00 |
| Jul 27, 2026 | 51.02 | 51.54 | 47.81 | 49.13 | 10161.00 |
| Jul 24, 2026 | 53.59 | 53.59 | 50.55 | 50.63 | 4436.00 |
| Jul 23, 2026 | 55.67 | 55.76 | 54.38 | 54.53 | 4136.00 |
| Jul 22, 2026 | 53.50 | 55.32 | 53.50 | 54.57 | 3175.00 |
| Jul 21, 2026 | 53.08 | 55.00 | 53.08 | 54.80 | 9097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median