NestYield Visionary ETF (EGGQ)
49.60
-0.32
(-0.64%)
USD |
NASDAQ |
Sep 15, 16:00
49.70
+0.10
(+0.20%)
After-Hours: 20:00
EGGQ Price : 49.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.52 | 50.52 | 49.34 | 49.60 | 2100.00 |
| Sep 14, 2026 | 49.78 | 50.48 | 49.78 | 49.92 | 2793.00 |
| Sep 11, 2026 | 54.13 | 54.13 | 52.88 | 52.96 | 3713.00 |
| Sep 10, 2026 | 53.34 | 53.54 | 52.52 | 52.52 | 1245.00 |
| Sep 09, 2026 | 54.66 | 55.28 | 54.62 | 54.62 | 2207.00 |
| Sep 08, 2026 | 53.50 | 55.22 | 53.50 | 54.46 | 3844.00 |
| Sep 04, 2026 | 51.17 | 52.42 | 51.17 | 52.41 | 2099.00 |
| Sep 03, 2026 | 49.11 | 50.21 | 49.04 | 50.04 | 2427.00 |
| Sep 02, 2026 | 49.28 | 50.00 | 49.27 | 49.85 | 3403.00 |
| Sep 01, 2026 | 50.15 | 50.15 | 49.52 | 49.80 | 2969.00 |
| Aug 31, 2026 | 50.20 | 50.66 | 50.15 | 50.60 | 4939.00 |
| Aug 28, 2026 | 51.15 | 51.35 | 50.44 | 50.44 | 2363.00 |
| Aug 27, 2026 | 53.18 | 53.19 | 51.59 | 52.20 | 6407.00 |
| Aug 26, 2026 | 51.47 | 52.25 | 51.45 | 52.04 | 7632.00 |
| Aug 25, 2026 | 51.34 | 51.34 | 50.80 | 51.19 | 1630.00 |
| Aug 24, 2026 | 50.00 | 50.14 | 48.62 | 49.90 | 5068.00 |
| Aug 21, 2026 | 51.30 | 51.67 | 51.20 | 51.43 | 9750.00 |
| Aug 20, 2026 | 51.45 | 52.10 | 50.99 | 51.78 | 4931.00 |
| Aug 19, 2026 | 52.94 | 52.94 | 50.40 | 51.45 | 4136.00 |
| Aug 18, 2026 | 55.17 | 55.17 | 52.78 | 52.97 | 3796.00 |
| Aug 17, 2026 | 56.72 | 57.84 | 56.72 | 57.02 | 7908.00 |
| Aug 14, 2026 | 54.87 | 55.71 | 54.87 | 55.66 | 3522.00 |
| Aug 13, 2026 | 54.46 | 55.76 | 53.80 | 54.74 | 5152.00 |
| Aug 12, 2026 | 53.36 | 54.50 | 53.04 | 53.83 | 4373.00 |
| Aug 11, 2026 | 51.96 | 51.96 | 50.46 | 50.71 | 2974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median