NestYield Visionary ETF (EGGQ)
44.25
+1.22
(+2.83%)
USD |
NASDAQ |
Oct 26, 16:00
43.37
-0.88
(-2.00%)
After-Hours: 20:00
EGGQ Price : 44.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 43.22 | 45.09 | 43.22 | 44.25 | 3862.00 |
| Oct 23, 2026 | 43.16 | 43.74 | 43.04 | 43.04 | 3089.00 |
| Oct 22, 2026 | 45.22 | 45.22 | 43.52 | 43.65 | 3682.00 |
| Oct 21, 2026 | 47.18 | 47.73 | 47.12 | 47.50 | 3701.00 |
| Oct 20, 2026 | 45.08 | 46.43 | 44.67 | 46.07 | 3547.00 |
| Oct 19, 2026 | 46.50 | 47.14 | 46.12 | 46.12 | 4507.00 |
| Oct 16, 2026 | 46.52 | 46.56 | 45.30 | 45.30 | 19460.00 |
| Oct 15, 2026 | 46.45 | 47.78 | 44.66 | 47.77 | 7679.00 |
| Oct 14, 2026 | 48.45 | 48.45 | 48.35 | 48.35 | 1171.00 |
| Oct 13, 2026 | 49.73 | 51.54 | 49.73 | 51.47 | 2413.00 |
| Oct 12, 2026 | 52.32 | 52.50 | 51.66 | 51.78 | 4676.00 |
| Oct 09, 2026 | 54.64 | 54.64 | 54.04 | 54.23 | 2375.00 |
| Oct 08, 2026 | 55.22 | 55.22 | 52.76 | 53.43 | 9740.00 |
| Oct 07, 2026 | 55.58 | 55.90 | 55.58 | 55.90 | 1437.00 |
| Oct 06, 2026 | 56.16 | 56.67 | 56.16 | 56.38 | 2147.00 |
| Oct 05, 2026 | 56.08 | 56.61 | 56.08 | 56.36 | 3553.00 |
| Oct 02, 2026 | 55.55 | 55.86 | 55.13 | 55.77 | 5348.00 |
| Oct 01, 2026 | 54.24 | 55.90 | 54.23 | 55.90 | 8267.00 |
| Sep 30, 2026 | 54.93 | 54.93 | 54.32 | 54.42 | 4882.00 |
| Sep 29, 2026 | 54.38 | 55.42 | 54.38 | 54.73 | 7111.00 |
| Sep 28, 2026 | 54.91 | 54.91 | 52.96 | 53.90 | 2834.00 |
| Sep 25, 2026 | 55.15 | 55.57 | 54.90 | 55.38 | 20394.00 |
| Sep 24, 2026 | 54.21 | 54.55 | 54.02 | 54.44 | 1804.00 |
| Sep 23, 2026 | 54.93 | 55.20 | 54.72 | 54.92 | 6921.00 |
| Sep 22, 2026 | 54.19 | 56.02 | 54.19 | 55.62 | 5748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median