NestYield Visionary ETF (EGGQ)
56.15
-0.21
(-0.38%)
USD |
NASDAQ |
Oct 06, 10:41
EGGQ Price : 56.15 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 56.08 | 56.61 | 56.08 | 56.36 | 3553.00 |
| Oct 02, 2026 | 55.55 | 55.86 | 55.13 | 55.77 | 5348.00 |
| Oct 01, 2026 | 54.24 | 55.90 | 54.23 | 55.90 | 8267.00 |
| Sep 30, 2026 | 54.93 | 54.93 | 54.32 | 54.42 | 4882.00 |
| Sep 29, 2026 | 54.38 | 55.42 | 54.38 | 54.73 | 7111.00 |
| Sep 28, 2026 | 54.91 | 54.91 | 52.96 | 53.90 | 2834.00 |
| Sep 25, 2026 | 55.15 | 55.57 | 54.90 | 55.38 | 20394.00 |
| Sep 24, 2026 | 54.21 | 54.55 | 54.02 | 54.44 | 1804.00 |
| Sep 23, 2026 | 54.93 | 55.20 | 54.72 | 54.92 | 6921.00 |
| Sep 22, 2026 | 54.19 | 56.02 | 54.19 | 55.62 | 5748.00 |
| Sep 21, 2026 | 54.05 | 54.69 | 54.05 | 54.54 | 5776.00 |
| Sep 18, 2026 | 52.60 | 53.37 | 52.60 | 53.29 | 2877.00 |
| Sep 17, 2026 | 52.42 | 52.99 | 51.97 | 52.06 | 3240.00 |
| Sep 16, 2026 | 50.58 | 51.49 | 50.29 | 50.91 | 2556.00 |
| Sep 15, 2026 | 50.52 | 50.52 | 49.34 | 49.60 | 2100.00 |
| Sep 14, 2026 | 49.78 | 50.48 | 49.78 | 49.92 | 2793.00 |
| Sep 11, 2026 | 54.13 | 54.13 | 52.88 | 52.96 | 3713.00 |
| Sep 10, 2026 | 53.34 | 53.54 | 52.52 | 52.52 | 1245.00 |
| Sep 09, 2026 | 54.66 | 55.28 | 54.62 | 54.62 | 2207.00 |
| Sep 08, 2026 | 53.50 | 55.22 | 53.50 | 54.46 | 3844.00 |
| Sep 04, 2026 | 51.17 | 52.42 | 51.17 | 52.41 | 2099.00 |
| Sep 03, 2026 | 49.11 | 50.21 | 49.04 | 50.04 | 2427.00 |
| Sep 02, 2026 | 49.28 | 50.00 | 49.27 | 49.85 | 3403.00 |
| Sep 01, 2026 | 50.15 | 50.15 | 49.52 | 49.80 | 2969.00 |
| Aug 31, 2026 | 50.20 | 50.66 | 50.15 | 50.60 | 4939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median