JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
61.18
+0.42
(+0.69%)
USD |
NASDAQ |
Oct 26, 16:00
HEQQ Price : 61.18 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 61.24 | 61.24 | 61.18 | 61.18 | 372.00 |
| Oct 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 78.00 |
| Oct 22, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 111.00 |
| Oct 21, 2026 | 62.00 | 62.07 | 62.00 | 62.00 | 606.00 |
| Oct 20, 2026 | 61.72 | 61.72 | 61.65 | 61.65 | 329.00 |
| Oct 19, 2026 | 61.70 | 61.73 | 61.70 | 61.73 | 861.00 |
| Oct 16, 2026 | 61.28 | 61.29 | 61.24 | 61.29 | 1738.00 |
| Oct 15, 2026 | 61.97 | 62.20 | 61.81 | 62.13 | 2051.00 |
| Oct 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 9.000 |
| Oct 13, 2026 | 62.63 | 62.72 | 62.63 | 62.72 | 178.00 |
| Oct 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 138.00 |
| Oct 09, 2026 | 62.70 | 62.80 | 62.70 | 62.75 | 784.00 |
| Oct 08, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 31.00 |
| Oct 07, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 16.00 |
| Oct 06, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 19.00 |
| Oct 05, 2026 | 62.60 | 62.81 | 62.60 | 62.81 | 1629.00 |
| Oct 02, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 18.00 |
| Oct 01, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 34.00 |
| Sep 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 20.00 |
| Sep 29, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 37.00 |
| Sep 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 22.00 |
| Sep 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 37.00 |
| Sep 24, 2026 | 62.49 | 62.58 | 62.48 | 62.58 | 1859.00 |
| Sep 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 19.00 |
| Sep 22, 2026 | 62.79 | 62.88 | 62.79 | 62.88 | 214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median