JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
60.54
-0.39
(-0.63%)
USD |
NASDAQ |
Aug 24, 16:00
60.50
-0.04
(-0.06%)
Pre-Market: 20:00
HEQQ Price : 60.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.50 | 60.64 | 60.48 | 60.54 | 5202.00 |
| Aug 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 23.00 |
| Aug 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 17.00 |
| Aug 19, 2026 | 61.08 | 61.08 | 61.05 | 61.05 | 254.00 |
| Aug 18, 2026 | 61.48 | 61.48 | 61.21 | 61.23 | 383.00 |
| Aug 17, 2026 | 62.25 | 62.25 | 61.93 | 61.93 | 245.00 |
| Aug 14, 2026 | 62.16 | 62.16 | 62.01 | 62.01 | 212.00 |
| Aug 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 125.00 |
| Aug 12, 2026 | 61.62 | 61.62 | 61.30 | 61.32 | 405.00 |
| Aug 11, 2026 | 61.03 | 61.04 | 61.03 | 61.04 | 285.00 |
| Aug 10, 2026 | 61.19 | 61.19 | 61.07 | 61.07 | 162.00 |
| Aug 07, 2026 | 61.25 | 61.25 | 61.10 | 61.25 | 3665.00 |
| Aug 06, 2026 | 60.97 | 61.16 | 60.97 | 61.07 | 1616.00 |
| Aug 05, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 18.00 |
| Aug 04, 2026 | 60.97 | 61.06 | 60.97 | 61.06 | 128.00 |
| Aug 03, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 11.00 |
| Jul 31, 2026 | 59.85 | 59.93 | 59.81 | 59.91 | 2195.00 |
| Jul 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 16.00 |
| Jul 29, 2026 | 58.70 | 58.74 | 58.33 | 58.33 | 949.00 |
| Jul 28, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 40.00 |
| Jul 27, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 35.00 |
| Jul 24, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 8.000 |
| Jul 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 12.00 |
| Jul 22, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 9.000 |
| Jul 21, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median