JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
60.61
-0.27
(-0.44%)
USD |
NASDAQ |
Sep 15, 16:00
HEQQ Price : 60.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.66 | 60.66 | 60.61 | 60.61 | 692.00 |
| Sep 14, 2026 | 60.75 | 61.02 | 60.63 | 60.88 | 5044.00 |
| Sep 11, 2026 | 61.32 | 61.36 | 61.30 | 61.30 | 1769.00 |
| Sep 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 14.00 |
| Sep 09, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 17.00 |
| Sep 08, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 31.00 |
| Sep 04, 2026 | 61.38 | 61.38 | 61.34 | 61.34 | 161.00 |
| Sep 03, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 17.00 |
| Sep 02, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 17.00 |
| Sep 01, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 25.00 |
| Aug 31, 2026 | 60.85 | 60.96 | 60.85 | 60.96 | 651.00 |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 15.00 |
| Aug 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 18.00 |
| Aug 26, 2026 | 60.85 | 60.85 | 60.73 | 60.73 | 168.00 |
| Aug 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 76.00 |
| Aug 24, 2026 | 60.50 | 60.64 | 60.48 | 60.54 | 5202.00 |
| Aug 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 23.00 |
| Aug 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 17.00 |
| Aug 19, 2026 | 61.08 | 61.08 | 61.05 | 61.05 | 254.00 |
| Aug 18, 2026 | 61.48 | 61.48 | 61.21 | 61.23 | 383.00 |
| Aug 17, 2026 | 62.25 | 62.25 | 61.93 | 61.93 | 245.00 |
| Aug 14, 2026 | 62.16 | 62.16 | 62.01 | 62.01 | 212.00 |
| Aug 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 125.00 |
| Aug 12, 2026 | 61.62 | 61.62 | 61.30 | 61.32 | 405.00 |
| Aug 11, 2026 | 61.03 | 61.04 | 61.03 | 61.04 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median