JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
62.81
+0.14
(+0.23%)
USD |
NASDAQ |
Oct 05, 16:00
HEQQ Price : 62.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 62.60 | 62.81 | 62.60 | 62.81 | 1629.00 |
| Oct 02, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 18.00 |
| Oct 01, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 34.00 |
| Sep 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 20.00 |
| Sep 29, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 37.00 |
| Sep 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 22.00 |
| Sep 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 37.00 |
| Sep 24, 2026 | 62.49 | 62.58 | 62.48 | 62.58 | 1859.00 |
| Sep 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 19.00 |
| Sep 22, 2026 | 62.79 | 62.88 | 62.79 | 62.88 | 214.00 |
| Sep 21, 2026 | 62.51 | 62.55 | 62.51 | 62.55 | 511.00 |
| Sep 18, 2026 | 61.40 | 61.60 | 61.40 | 61.60 | 1244.00 |
| Sep 17, 2026 | 61.27 | 61.34 | 61.16 | 61.34 | 1464.00 |
| Sep 16, 2026 | 60.50 | 60.62 | 60.50 | 60.62 | 410.00 |
| Sep 15, 2026 | 60.66 | 60.66 | 60.61 | 60.61 | 692.00 |
| Sep 14, 2026 | 60.75 | 61.02 | 60.63 | 60.88 | 5044.00 |
| Sep 11, 2026 | 61.32 | 61.36 | 61.30 | 61.30 | 1769.00 |
| Sep 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 14.00 |
| Sep 09, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 17.00 |
| Sep 08, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 31.00 |
| Sep 04, 2026 | 61.38 | 61.38 | 61.34 | 61.34 | 161.00 |
| Sep 03, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 17.00 |
| Sep 02, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 17.00 |
| Sep 01, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 25.00 |
| Aug 31, 2026 | 60.85 | 60.96 | 60.85 | 60.96 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median