NEOS S&P 500 Hedged Equity Income ETF (SPYH)
56.19
-0.27
(-0.48%)
USD |
BATS |
Oct 23, 16:00
56.17
-0.02
(-0.04%)
Pre-Market: 20:00
SPYH Price : 56.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 56.24 | 56.39 | 56.19 | 56.19 | 27349.00 |
| Oct 22, 2026 | 56.48 | 56.56 | 56.29 | 56.46 | 8081.00 |
| Oct 21, 2026 | 56.72 | 56.98 | 56.72 | 56.94 | 14389.00 |
| Oct 20, 2026 | 56.54 | 56.82 | 56.41 | 56.71 | 19392.00 |
| Oct 19, 2026 | 56.52 | 56.73 | 56.51 | 56.58 | 6249.00 |
| Oct 16, 2026 | 56.76 | 56.82 | 56.30 | 56.36 | 5890.00 |
| Oct 15, 2026 | 56.45 | 56.78 | 56.45 | 56.76 | 3959.00 |
| Oct 14, 2026 | 56.88 | 56.95 | 56.53 | 56.60 | 8948.00 |
| Oct 13, 2026 | 56.96 | 57.02 | 56.95 | 57.01 | 11602.00 |
| Oct 12, 2026 | 57.00 | 57.06 | 56.94 | 57.02 | 4711.00 |
| Oct 09, 2026 | 56.88 | 57.02 | 56.88 | 56.99 | 13576.00 |
| Oct 08, 2026 | 56.83 | 56.89 | 56.57 | 56.74 | 9673.00 |
| Oct 07, 2026 | 56.74 | 56.90 | 56.74 | 56.89 | 17880.00 |
| Oct 06, 2026 | 56.92 | 57.10 | 56.91 | 56.96 | 9691.00 |
| Oct 05, 2026 | 56.45 | 56.78 | 56.45 | 56.72 | 5009.00 |
| Oct 02, 2026 | 56.62 | 56.62 | 56.43 | 56.46 | 8808.00 |
| Oct 01, 2026 | 56.12 | 56.27 | 56.05 | 56.25 | 8885.00 |
| Sep 30, 2026 | 56.35 | 56.55 | 56.21 | 56.22 | 16233.00 |
| Sep 29, 2026 | 56.34 | 56.36 | 56.17 | 56.23 | 18596.00 |
| Sep 28, 2026 | 56.42 | 56.50 | 56.24 | 56.35 | 12848.00 |
| Sep 25, 2026 | 56.45 | 56.66 | 56.40 | 56.64 | 8674.00 |
| Sep 24, 2026 | 56.32 | 56.50 | 56.21 | 56.49 | 8323.00 |
| Sep 23, 2026 | 56.68 | 56.68 | 56.37 | 56.40 | 16428.00 |
| Sep 22, 2026 | 57.07 | 57.38 | 57.07 | 57.15 | 20683.00 |
| Sep 21, 2026 | 56.70 | 57.18 | 56.70 | 57.15 | 184353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median