Invesco QQQ Hedged Advantage ETF (QQHG)
68.52
+1.20
(+1.78%)
USD |
NASDAQ |
Oct 05, 16:00
QQHG Price : 68.52 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 35.00 |
| Oct 02, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 60.00 |
| Oct 01, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 109.00 |
| Sep 30, 2026 | 67.59 | 67.75 | 67.50 | 67.50 | 2532.00 |
| Sep 29, 2026 | 67.43 | 67.43 | 67.28 | 67.28 | 279.00 |
| Sep 28, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 71.00 |
| Sep 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 204.00 |
| Sep 24, 2026 | 67.44 | 67.73 | 67.30 | 67.73 | 1207.00 |
| Sep 23, 2026 | 67.65 | 67.65 | 67.54 | 67.54 | 1270.00 |
| Sep 22, 2026 | 67.84 | 67.91 | 67.84 | 67.91 | 121.00 |
| Sep 21, 2026 | 67.42 | 67.62 | 67.42 | 67.60 | 1039.00 |
| Sep 18, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 26.00 |
| Sep 17, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 92.00 |
| Sep 16, 2026 | 65.74 | 65.74 | 65.56 | 65.56 | 322.00 |
| Sep 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 148.00 |
| Sep 14, 2026 | 65.65 | 65.86 | 65.65 | 65.86 | 277.00 |
| Sep 11, 2026 | 66.40 | 66.40 | 66.34 | 66.34 | 570.00 |
| Sep 10, 2026 | 66.13 | 66.13 | 66.06 | 66.06 | 119.00 |
| Sep 09, 2026 | 66.38 | 66.49 | 66.38 | 66.49 | 222.00 |
| Sep 08, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 14.00 |
| Sep 04, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 77.00 |
| Sep 03, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 22.00 |
| Sep 02, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 182.00 |
| Sep 01, 2026 | 65.48 | 65.64 | 65.41 | 65.64 | 11345.00 |
| Aug 31, 2026 | 66.00 | 66.01 | 65.50 | 65.50 | 40672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median