Invesco QQQ Hedged Advantage ETF (QQHG)
65.58
-0.28
(-0.43%)
USD |
NASDAQ |
Sep 15, 16:00
QQHG Price : 65.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 148.00 |
| Sep 14, 2026 | 65.65 | 65.86 | 65.65 | 65.86 | 277.00 |
| Sep 11, 2026 | 66.40 | 66.40 | 66.34 | 66.34 | 570.00 |
| Sep 10, 2026 | 66.13 | 66.13 | 66.06 | 66.06 | 119.00 |
| Sep 09, 2026 | 66.38 | 66.49 | 66.38 | 66.49 | 222.00 |
| Sep 08, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 14.00 |
| Sep 04, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 77.00 |
| Sep 03, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 22.00 |
| Sep 02, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 182.00 |
| Sep 01, 2026 | 65.48 | 65.64 | 65.41 | 65.64 | 11345.00 |
| Aug 31, 2026 | 66.00 | 66.01 | 65.50 | 65.50 | 40672.00 |
| Aug 28, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 16.00 |
| Aug 27, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 105.00 |
| Aug 26, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 26.00 |
| Aug 25, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 125.00 |
| Aug 24, 2026 | 65.74 | 65.74 | 65.68 | 65.68 | 1831.00 |
| Aug 21, 2026 | 66.16 | 66.16 | 66.11 | 66.11 | 755.00 |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 28.00 |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 80.00 |
| Aug 18, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 19.00 |
| Aug 17, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 48.00 |
| Aug 14, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 16.00 |
| Aug 13, 2026 | 66.86 | 67.02 | 66.84 | 67.02 | 1107.00 |
| Aug 12, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 1063.00 |
| Aug 11, 2026 | 66.37 | 66.37 | 66.18 | 66.18 | 269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median