Invesco QQQ Hedged Advantage ETF (QQHG)
65.68
-0.43
(-0.65%)
USD |
NASDAQ |
Aug 24, 16:00
QQHG Price : 65.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.74 | 65.74 | 65.68 | 65.68 | 1831.00 |
| Aug 21, 2026 | 66.16 | 66.16 | 66.11 | 66.11 | 755.00 |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 28.00 |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 80.00 |
| Aug 18, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 19.00 |
| Aug 17, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 48.00 |
| Aug 14, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 16.00 |
| Aug 13, 2026 | 66.86 | 67.02 | 66.84 | 67.02 | 1107.00 |
| Aug 12, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 1063.00 |
| Aug 11, 2026 | 66.37 | 66.37 | 66.18 | 66.18 | 269.00 |
| Aug 10, 2026 | 66.60 | 66.60 | 66.34 | 66.34 | 2453.00 |
| Aug 07, 2026 | 66.58 | 66.72 | 66.58 | 66.60 | 2682.00 |
| Aug 06, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 166.00 |
| Aug 05, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 44.00 |
| Aug 04, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 62.00 |
| Aug 03, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 81.00 |
| Jul 31, 2026 | 64.75 | 64.84 | 64.75 | 64.78 | 969.00 |
| Jul 30, 2026 | 64.33 | 64.40 | 64.29 | 64.35 | 338.00 |
| Jul 29, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 16.00 |
| Jul 28, 2026 | 63.99 | 63.99 | 63.89 | 63.89 | 214.00 |
| Jul 27, 2026 | 64.47 | 64.47 | 64.05 | 64.24 | 1061.00 |
| Jul 24, 2026 | 64.61 | 64.76 | 64.33 | 64.43 | 1951.00 |
| Jul 23, 2026 | 64.96 | 64.96 | 64.62 | 64.77 | 1646.00 |
| Jul 22, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 37.00 |
| Jul 21, 2026 | 65.39 | 65.66 | 65.35 | 65.60 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median