Invesco QQQ Hedged Advantage ETF (QQHG)
66.06
+0.24
(+0.36%)
USD |
NASDAQ |
Oct 26, 16:00
QQHG Price : 66.06 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 79.00 |
| Oct 23, 2026 | 65.76 | 65.82 | 65.76 | 65.82 | 177.00 |
| Oct 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 401.00 |
| Oct 21, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 139.00 |
| Oct 20, 2026 | 66.79 | 66.79 | 66.48 | 66.48 | 146.00 |
| Oct 19, 2026 | 66.38 | 66.48 | 66.38 | 66.44 | 632.00 |
| Oct 16, 2026 | 65.90 | 65.95 | 65.90 | 65.95 | 2144.00 |
| Oct 15, 2026 | 66.64 | 66.88 | 66.59 | 66.88 | 1542.00 |
| Oct 14, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 79.00 |
| Oct 13, 2026 | 67.85 | 67.89 | 67.71 | 67.88 | 801.00 |
| Oct 12, 2026 | 68.26 | 68.34 | 67.95 | 67.95 | 2961.00 |
| Oct 09, 2026 | 68.27 | 68.35 | 68.24 | 68.29 | 2786.00 |
| Oct 08, 2026 | 68.51 | 68.51 | 68.08 | 68.10 | 456.00 |
| Oct 07, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 23.00 |
| Oct 06, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 106.00 |
| Oct 05, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 35.00 |
| Oct 02, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 60.00 |
| Oct 01, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 109.00 |
| Sep 30, 2026 | 67.59 | 67.75 | 67.50 | 67.50 | 2532.00 |
| Sep 29, 2026 | 67.43 | 67.43 | 67.28 | 67.28 | 279.00 |
| Sep 28, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 71.00 |
| Sep 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 204.00 |
| Sep 24, 2026 | 67.44 | 67.73 | 67.30 | 67.73 | 1207.00 |
| Sep 23, 2026 | 67.65 | 67.65 | 67.54 | 67.54 | 1270.00 |
| Sep 22, 2026 | 67.84 | 67.91 | 67.84 | 67.91 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median