Rafael Holdings, Inc. (RFL)
2.18
-0.10
(-4.39%)
USD |
NYSE |
Sep 14, 16:00
Rafael Holdings Price : 2.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.23 | 2.32 | 2.121 | 2.18 | 57377.00 |
| Sep 11, 2026 | 2.36 | 2.43 | 2.24 | 2.28 | 67511.00 |
| Sep 10, 2026 | 2.26 | 2.585 | 2.245 | 2.36 | 182360.0 |
| Sep 09, 2026 | 2.42 | 2.490 | 2.28 | 2.29 | 129790.0 |
| Sep 08, 2026 | 2.68 | 2.763 | 2.43 | 2.43 | 254568.0 |
| Sep 04, 2026 | 2.49 | 2.74 | 2.49 | 2.56 | 138587.0 |
| Sep 03, 2026 | 2.51 | 2.640 | 2.391 | 2.47 | 77259.00 |
| Sep 02, 2026 | 2.43 | 2.65 | 2.43 | 2.51 | 85926.00 |
| Sep 01, 2026 | 2.55 | 2.55 | 2.34 | 2.44 | 90500.00 |
| Aug 31, 2026 | 2.56 | 2.650 | 2.37 | 2.57 | 98286.00 |
| Aug 28, 2026 | 2.39 | 2.819 | 2.39 | 2.56 | 304680.0 |
| Aug 27, 2026 | 2.31 | 2.52 | 2.30 | 2.37 | 128539.0 |
| Aug 26, 2026 | 2.27 | 2.35 | 2.20 | 2.29 | 90749.00 |
| Aug 25, 2026 | 2.22 | 2.319 | 2.18 | 2.24 | 83108.00 |
| Aug 24, 2026 | 2.16 | 2.20 | 2.03 | 2.19 | 116642.0 |
| Aug 21, 2026 | 1.85 | 2.20 | 1.85 | 2.16 | 142253.0 |
| Aug 20, 2026 | 1.82 | 1.94 | 1.77 | 1.85 | 79268.00 |
| Aug 19, 2026 | 1.973 | 1.973 | 1.77 | 1.81 | 149827.0 |
| Aug 18, 2026 | 1.86 | 1.90 | 1.82 | 1.86 | 65989.00 |
| Aug 17, 2026 | 1.99 | 2.075 | 1.87 | 1.87 | 109468.0 |
| Aug 14, 2026 | 2.00 | 2.11 | 1.90 | 1.99 | 177679.0 |
| Aug 13, 2026 | 2.04 | 2.16 | 1.97 | 1.97 | 57349.00 |
| Aug 12, 2026 | 1.93 | 2.052 | 1.916 | 1.98 | 34912.00 |
| Aug 11, 2026 | 1.99 | 2.08 | 1.88 | 1.92 | 145816.0 |
| Aug 10, 2026 | 2.05 | 2.07 | 1.90 | 1.99 | 93206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 116.52 |
| Cannabis Strategic Ventures, Inc. | 0.0093 |
| Viemed Healthcare, Inc. | 8.815 |
| The Pennant Group, Inc. | 39.64 |
| Aveanna Healthcare Holdings, Inc. | 14.27 |
Price Related Metrics
| PS Ratio | 109.36 |
| Price to Book Value | 1.504 |
| Earnings Yield | -31.23% |
| Market Cap | 113.35M |