Rafael Holdings Inc (RFL)
1.79
-0.04
(-2.19%)
USD |
NYSE |
Nov 04, 16:00
1.845
+0.06
(+3.07%)
After-Hours: 20:00
Rafael Holdings Price: 1.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.80 | 1.86 | 1.80 | 1.83 | 13912.00 |
| Oct 31, 2024 | 1.85 | 1.874 | 1.79 | 1.85 | 25642.00 |
| Oct 30, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 18400.00 |
| Oct 29, 2024 | 1.95 | 1.990 | 1.92 | 1.94 | 44294.00 |
| Oct 28, 2024 | 1.90 | 1.92 | 1.805 | 1.92 | 24816.00 |
| Oct 25, 2024 | 1.875 | 1.875 | 1.79 | 1.79 | 7794.00 |
| Oct 24, 2024 | 1.85 | 1.88 | 1.800 | 1.88 | 17510.00 |
| Oct 23, 2024 | 1.83 | 1.860 | 1.794 | 1.82 | 26922.00 |
| Oct 22, 2024 | 1.80 | 1.93 | 1.785 | 1.81 | 71694.00 |
| Oct 21, 2024 | 1.96 | 1.96 | 1.80 | 1.84 | 23209.00 |
| Oct 18, 2024 | 1.98 | 1.999 | 1.90 | 1.95 | 54205.00 |
| Oct 17, 2024 | 2.06 | 2.06 | 1.86 | 1.97 | 61488.00 |
| Oct 16, 2024 | 2.16 | 2.16 | 2.00 | 2.05 | 76240.00 |
| Oct 15, 2024 | 2.30 | 2.36 | 2.12 | 2.16 | 62250.00 |
| Oct 14, 2024 | 2.40 | 2.50 | 2.28 | 2.33 | 118041.0 |
| Oct 11, 2024 | 2.27 | 2.44 | 2.22 | 2.37 | 228153.0 |
| Oct 10, 2024 | 2.15 | 2.29 | 2.15 | 2.27 | 162620.0 |
| Oct 09, 2024 | 2.12 | 2.15 | 2.115 | 2.14 | 37175.00 |
| Oct 08, 2024 | 2.02 | 2.12 | 2.00 | 2.11 | 58080.00 |
| Oct 07, 2024 | 2.02 | 2.03 | 2.001 | 2.03 | 30944.00 |
| Oct 04, 2024 | 2.00 | 2.00 | 1.970 | 2.00 | 15759.00 |
| Oct 03, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 7989.00 |
| Oct 02, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 20194.00 |
| Oct 01, 2024 | 1.96 | 1.98 | 1.92 | 1.96 | 20379.00 |
| Sep 30, 2024 | 1.957 | 1.96 | 1.90 | 1.94 | 10473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Aug 15 2024
63.59
Maximum
Jul 12 2021
11.97
Average
2.29
Median
Mar 11 2022
Price Benchmarks
| AGNC Investment Corp | 9.345 |
| Comstock Holding Co Inc | 11.28 |
| New England Realty Associates LP | 79.00 |
| Diversified Healthcare Trust | 3.52 |
| Star Holdings | 12.09 |
Price Related Metrics
| PS Ratio | 79.01 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 0.5107 |
| Earnings Yield | -67.04% |
| Market Cap | 43.97M |
| PEGY Ratio | -0.0069 |