Rafael Holdings, Inc. (RFL)
2.19
+0.03
(+1.39%)
USD |
NYSE |
Aug 24, 16:00
2.05
-0.14
(-6.39%)
After-Hours: 20:00
Rafael Holdings Price : 2.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.16 | 2.20 | 2.03 | 2.19 | 116642.0 |
| Aug 21, 2026 | 1.85 | 2.20 | 1.85 | 2.16 | 142253.0 |
| Aug 20, 2026 | 1.82 | 1.94 | 1.77 | 1.85 | 79268.00 |
| Aug 19, 2026 | 1.973 | 1.973 | 1.77 | 1.81 | 149827.0 |
| Aug 18, 2026 | 1.86 | 1.90 | 1.82 | 1.86 | 65989.00 |
| Aug 17, 2026 | 1.99 | 2.075 | 1.87 | 1.87 | 109468.0 |
| Aug 14, 2026 | 2.00 | 2.11 | 1.90 | 1.99 | 177679.0 |
| Aug 13, 2026 | 2.04 | 2.16 | 1.97 | 1.97 | 57349.00 |
| Aug 12, 2026 | 1.93 | 2.052 | 1.916 | 1.98 | 34912.00 |
| Aug 11, 2026 | 1.99 | 2.08 | 1.88 | 1.92 | 145816.0 |
| Aug 10, 2026 | 2.05 | 2.07 | 1.90 | 1.99 | 93206.00 |
| Aug 07, 2026 | 2.05 | 2.135 | 2.020 | 2.05 | 60146.00 |
| Aug 06, 2026 | 2.00 | 2.057 | 1.90 | 2.02 | 39782.00 |
| Aug 05, 2026 | 1.90 | 2.14 | 1.88 | 2.03 | 128192.0 |
| Aug 04, 2026 | 1.99 | 2.030 | 1.87 | 1.87 | 121884.0 |
| Aug 03, 2026 | 1.99 | 2.05 | 1.86 | 2.00 | 85427.00 |
| Jul 31, 2026 | 2.05 | 2.05 | 1.92 | 1.94 | 60244.00 |
| Jul 30, 2026 | 1.98 | 2.045 | 1.92 | 2.00 | 67452.00 |
| Jul 29, 2026 | 2.09 | 2.26 | 1.95 | 1.99 | 102094.0 |
| Jul 28, 2026 | 2.30 | 2.37 | 2.03 | 2.10 | 69335.00 |
| Jul 27, 2026 | 2.18 | 2.34 | 2.16 | 2.28 | 104008.0 |
| Jul 24, 2026 | 2.05 | 2.18 | 1.97 | 2.13 | 127988.0 |
| Jul 23, 2026 | 2.06 | 2.21 | 1.95 | 2.09 | 117688.0 |
| Jul 22, 2026 | 2.30 | 2.31 | 2.076 | 2.18 | 119446.0 |
| Jul 21, 2026 | 2.28 | 2.384 | 2.15 | 2.31 | 52703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addus HomeCare Corp. | 120.82 |
| Cannabis Strategic Ventures, Inc. | 0.001 |
| Viemed Healthcare, Inc. | 9.09 |
| The Pennant Group, Inc. | 38.89 |
| Aveanna Healthcare Holdings, Inc. | 13.70 |
Price Related Metrics
| PS Ratio | 109.86 |
| Price to Book Value | 1.510 |
| Earnings Yield | -31.09% |
| Market Cap | 113.87M |