Cannabis Strategic Ventures (NUGS) Price: 0.0071

Cannabis Strategic Ventures, Inc. (NUGS)

0.0071 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0073	0.0084	0.0067	0.0071	574959.0
Oct 01, 2026	0.0084	0.0084	0.0073	0.0073	382657.0
Sep 30, 2026	0.0073	0.0085	0.0073	0.0084	15200.00
Sep 29, 2026	0.008	0.0084	0.008	0.0084	34115.00
Sep 28, 2026	0.0061	0.0087	0.0061	0.0087	214293.0
Sep 25, 2026	0.0073	0.0088	0.0073	0.0087	974509.0
Sep 24, 2026	0.0073	0.0085	0.0073	0.0081	143201.0
Sep 23, 2026	0.0089	0.0089	0.0073	0.0073	77748.00
Sep 22, 2026	0.0089	0.0089	0.0068	0.0089	488833.0
Sep 21, 2026	0.0058	0.0088	0.0058	0.0079	111597.0
Sep 18, 2026	0.0089	0.0089	0.0066	0.0088	255196.0
Sep 17, 2026	0.0061	0.0085	0.0061	0.0075	1.508M
Sep 16, 2026	0.0076	0.0087	0.0068	0.0077	1.024M
Sep 15, 2026	0.0088	0.0093	0.008	0.008	2.868M
Sep 14, 2026	0.01	0.01	0.0088	0.0093	547404.0
Sep 11, 2026	0.014	0.014	0.0087	0.0099	9.246M
Sep 10, 2026	0.02	0.02	0.01	0.0131	13.03M
Sep 09, 2026	0.0119	0.0119	0.009	0.011	2.455M
Sep 08, 2026	0.0095	0.012	0.0093	0.0093	3.110M
Sep 04, 2026	0.009	0.012	0.0085	0.012	4.969M
Sep 03, 2026	0.0111	0.0131	0.0095	0.0097	1.976M
Sep 02, 2026	0.0088	0.0138	0.0088	0.0134	1.693M
Sep 01, 2026	0.012	0.013	0.009	0.009	4.951M
Aug 31, 2026	0.015	0.015	0.0101	0.013	1.876M
Aug 28, 2026	0.016	0.0162	0.0092	0.0147	13.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks