Cannabis Strategic Ventures (NUGS)

0.001 0.00 (0.00%) USD  |  OTCM  |  Jul 24, 16:00
More

Cannabis Strategic Ventures Price : 0.001 for July 24, 2026

Price Chart

View Price for NUGS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 0.001 0.001 0.001 0.001 0.000
Jul 23, 2026 0.001 0.001 0.001 0.001 0.000
Jul 22, 2026 0.001 0.001 0.001 0.001 0.000
Jul 21, 2026 0.001 0.001 0.001 0.001 30050.00
Jul 20, 2026 0.001 0.001 0.001 0.001 10000.00
Jul 17, 2026 0.002 0.002 0.001 0.001 50160.00
Jul 16, 2026 0.0008 0.001 0.0008 0.001 3415.00
Jul 15, 2026 0.001 0.001 0.001 0.001 43578.00
Jul 14, 2026 0.001 0.001 0.001 0.001 70.00
Jul 13, 2026 0.001 0.001 0.001 0.001 578763.0
Jul 10, 2026 0.0008 0.001 0.0008 0.001 5100.00
Jul 09, 2026 0.001 0.002 0.001 0.002 90100.00
Jul 08, 2026 0.001 0.001 0.001 0.001 75.00
Jul 07, 2026 0.001 0.001 0.001 0.001 10400.00
Jul 06, 2026 0.001 0.001 0.001 0.001 17100.00
Jul 02, 2026 0.0012 0.0012 0.001 0.001 1.549M
Jul 01, 2026 0.0012 0.0012 0.0012 0.0012 21996.00
Jun 30, 2026 0.0012 0.0012 0.0012 0.0012 7650.00
Jun 29, 2026 0.0012 0.0012 0.0012 0.0012 7625.00
Jun 26, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Jun 25, 2026 0.0012 0.0012 0.0012 0.0012 700.00
Jun 24, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Jun 23, 2026 0.0012 0.0012 0.0012 0.0012 371302.0
Jun 22, 2026 0.0013 0.0013 0.0012 0.0012 335250.0
Jun 18, 2026 0.0013 0.0013 0.0013 0.0013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DarioHealth Corp. 7.79
Dogecoin Cash, Inc. 0.0077
Teladoc Health, Inc. 8.77
Rafael Holdings, Inc. 2.13
Privia Health Group, Inc. 25.50

Price Related Metrics

Market Cap 0.3668M