Cannabis Strategic Ventures (NUGS)
0.00
USD |
OTCM |
Apr 22, 16:00
Cannabis Strategic Ventures Price: 0.00 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 70000.00 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2136.00 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1150.00 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 07 2023
1.32
Maximum
Apr 25 2019
0.0949
Average
0.0415
Median
Nov 10 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0749 |
| Palatin Technologies Inc | 1.79 |
| iBio Inc | 1.91 |
| Theriva Biologics Inc | 0.375 |
| Oragenics Inc | 1.06 |