Cannabis Strategic Ventures, Inc. (NUGS)
0.0058
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Cannabis Strategic Ventures Price : 0.0058 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0055 | 0.006 | 0.0046 | 0.0058 | 39299.00 |
| Oct 22, 2026 | 0.0046 | 0.006 | 0.0046 | 0.0047 | 277675.0 |
| Oct 21, 2026 | 0.006 | 0.0064 | 0.0046 | 0.0051 | 1.462M |
| Oct 20, 2026 | 0.0046 | 0.0064 | 0.0046 | 0.0061 | 3.279M |
| Oct 19, 2026 | 0.007 | 0.007 | 0.0054 | 0.0066 | 2.302M |
| Oct 16, 2026 | 0.0037 | 0.0074 | 0.0037 | 0.0065 | 2.938M |
| Oct 15, 2026 | 0.0042 | 0.0052 | 0.0041 | 0.0046 | 1.354M |
| Oct 14, 2026 | 0.0047 | 0.0064 | 0.004 | 0.005 | 1.809M |
| Oct 13, 2026 | 0.0053 | 0.0059 | 0.0047 | 0.0053 | 851239.0 |
| Oct 12, 2026 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 387485.0 |
| Oct 09, 2026 | 0.0058 | 0.007 | 0.0043 | 0.0049 | 6.669M |
| Oct 08, 2026 | 0.007 | 0.0078 | 0.0045 | 0.0053 | 830300.0 |
| Oct 07, 2026 | 0.0042 | 0.0063 | 0.0042 | 0.0050 | 2.063M |
| Oct 06, 2026 | 0.0067 | 0.0087 | 0.0052 | 0.0052 | 1.940M |
| Oct 05, 2026 | 0.0058 | 0.0083 | 0.0058 | 0.007 | 1.655M |
| Oct 02, 2026 | 0.0073 | 0.0084 | 0.0067 | 0.0071 | 574959.0 |
| Oct 01, 2026 | 0.0084 | 0.0084 | 0.0073 | 0.0073 | 382657.0 |
| Sep 30, 2026 | 0.0073 | 0.0085 | 0.0073 | 0.0084 | 15200.00 |
| Sep 29, 2026 | 0.008 | 0.0084 | 0.008 | 0.0084 | 34115.00 |
| Sep 28, 2026 | 0.0061 | 0.0087 | 0.0061 | 0.0087 | 214293.0 |
| Sep 25, 2026 | 0.0073 | 0.0088 | 0.0073 | 0.0087 | 974509.0 |
| Sep 24, 2026 | 0.0073 | 0.0085 | 0.0073 | 0.0081 | 143201.0 |
| Sep 23, 2026 | 0.0089 | 0.0089 | 0.0073 | 0.0073 | 77748.00 |
| Sep 22, 2026 | 0.0089 | 0.0089 | 0.0068 | 0.0089 | 488833.0 |
| Sep 21, 2026 | 0.0058 | 0.0088 | 0.0058 | 0.0079 | 111597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 3.77 |
| Dogecoin Cash, Inc. | 0.0064 |
| Teladoc Health, Inc. | 6.34 |
| Rafael Holdings, Inc. | 1.31 |
| Privia Health Group, Inc. | 22.41 |
Price Related Metrics
| Market Cap | 2.333M |