Cannabis Strategic Ventures, Inc. (NUGS)
0.0093
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Cannabis Strategic Ventures Price : 0.0093 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.01 | 0.01 | 0.0088 | 0.0093 | 547404.0 |
| Sep 11, 2026 | 0.014 | 0.014 | 0.0087 | 0.0099 | 9.246M |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.0131 | 13.03M |
| Sep 09, 2026 | 0.0119 | 0.0119 | 0.009 | 0.011 | 2.455M |
| Sep 08, 2026 | 0.0095 | 0.012 | 0.0093 | 0.0093 | 3.110M |
| Sep 04, 2026 | 0.009 | 0.012 | 0.0085 | 0.012 | 4.969M |
| Sep 03, 2026 | 0.0111 | 0.0131 | 0.0095 | 0.0097 | 1.976M |
| Sep 02, 2026 | 0.0088 | 0.0138 | 0.0088 | 0.0134 | 1.693M |
| Sep 01, 2026 | 0.012 | 0.013 | 0.009 | 0.009 | 4.951M |
| Aug 31, 2026 | 0.015 | 0.015 | 0.0101 | 0.013 | 1.876M |
| Aug 28, 2026 | 0.016 | 0.0162 | 0.0092 | 0.0147 | 13.93M |
| Aug 27, 2026 | 0.007 | 0.0899 | 0.007 | 0.0162 | 25.26M |
| Aug 26, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 4000.00 |
| Aug 25, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 24, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 2500.00 |
| Aug 21, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 20, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 47638.00 |
| Aug 19, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1300.00 |
| Aug 18, 2026 | 0.0004 | 0.0012 | 0.0004 | 0.001 | 307890.0 |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000.00 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11253.00 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7230.00 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 74166.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3564.00 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 7.09 |
| Dogecoin Cash, Inc. | 0.0122 |
| Teladoc Health, Inc. | 6.50 |
| Rafael Holdings, Inc. | 2.18 |
| Privia Health Group, Inc. | 20.88 |
Price Related Metrics
| PS Ratio | 2.846 |
| Earnings Yield | -161.3% |
| Market Cap | 3.741M |