Cannabis Strategic Ventures (NUGS) Price: 0.0042

Cannabis Strategic Ventures, Inc. (NUGS)

0.0042 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.003	0.0042	0.003	0.0042	1.109M
Nov 12, 2026	0.0028	0.0041	0.0028	0.0041	16944.00
Nov 11, 2026	0.0027	0.0042	0.0027	0.0042	915125.0
Nov 10, 2026	0.0033	0.0039	0.003	0.0033	300629.0
Nov 09, 2026	0.0039	0.005	0.003	0.0033	2.847M
Nov 06, 2026	0.0037	0.0051	0.0037	0.005	632335.0
Nov 05, 2026	0.004	0.004	0.0034	0.004	2.169M
Nov 04, 2026	0.0052	0.0052	0.004	0.0045	748697.0
Nov 03, 2026	0.006	0.006	0.0036	0.0047	6.162M
Nov 02, 2026	0.003	0.0048	0.003	0.0038	8.452M
Oct 30, 2026	0.0011	0.0048	0.0011	0.0032	2.354M
Oct 29, 2026	0.0048	0.0048	0.004	0.0048	256582.0
Oct 28, 2026	0.0044	0.0048	0.0044	0.0048	403168.0
Oct 27, 2026	0.0044	0.005	0.0031	0.0046	1.315M
Oct 26, 2026	0.0045	0.0058	0.004	0.0055	12421.00
Oct 23, 2026	0.0055	0.006	0.0046	0.0058	39299.00
Oct 22, 2026	0.0046	0.006	0.0046	0.0047	277675.0
Oct 21, 2026	0.006	0.0064	0.0046	0.0051	1.462M
Oct 20, 2026	0.0046	0.0064	0.0046	0.0061	3.279M
Oct 19, 2026	0.007	0.007	0.0054	0.0066	2.302M
Oct 16, 2026	0.0037	0.0074	0.0037	0.0065	2.938M
Oct 15, 2026	0.0042	0.0052	0.0041	0.0046	1.354M
Oct 14, 2026	0.0047	0.0064	0.004	0.005	1.809M
Oct 13, 2026	0.0053	0.0059	0.0047	0.0053	851239.0
Oct 12, 2026	0.0059	0.0059	0.0045	0.0045	387485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

DarioHealth Corp.	1.26
Dogecoin Cash, Inc.	0.0051
Teladoc Health, Inc.	8.80
Rafael Holdings, Inc.	1.07
Privia Health Group, Inc.	24.55

Price Related Metrics

Market Cap

1.690M