RF Industries (RFIL) Total Return Price: 8.01 | YCharts

RF Industries Ltd. (RFIL)

8.01 -0.30 (-3.61%) USD | NASDAQ | Oct 12, 16:00

8.01 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
October 09, 2026	8.31
October 08, 2026	8.38
October 07, 2026	8.585
October 06, 2026	8.66
October 05, 2026	8.42
October 02, 2026	8.40
October 01, 2026	8.05
September 30, 2026	7.92
September 29, 2026	7.81
September 28, 2026	7.92
September 25, 2026	8.28
September 24, 2026	8.31
September 23, 2026	8.37
September 22, 2026	8.44
September 21, 2026	8.14
September 18, 2026	8.01
September 17, 2026	7.93
September 16, 2026	8.20
September 15, 2026	8.21
September 14, 2026	9.05
September 11, 2026	10.32
September 10, 2026	10.19
September 09, 2026	10.20
September 08, 2026	10.56
September 04, 2026	10.51

Date	Value
September 03, 2026	10.18
September 02, 2026	10.06
September 01, 2026	10.06
August 31, 2026	10.54
August 28, 2026	10.40
August 27, 2026	10.85
August 26, 2026	10.59
August 25, 2026	10.73
August 24, 2026	10.68
August 21, 2026	11.18
August 20, 2026	11.25
August 19, 2026	11.71
August 18, 2026	12.90
August 17, 2026	13.45
August 14, 2026	13.61
August 13, 2026	13.25
August 12, 2026	13.15
August 11, 2026	12.77
August 10, 2026	12.42
August 07, 2026	12.81
August 06, 2026	13.07
August 05, 2026	13.36
August 04, 2026	13.70
August 03, 2026	12.44
July 31, 2026	12.32

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

IEH Corp.	30.14
Bel Fuse, Inc.	238.03
CTS Corp.	56.28
IPG Photonics Corp.	76.10
Jabil, Inc.	311.88