RF Industries Ltd (RFIL)
2.99
+0.01
(+0.34%)
USD |
NASDAQ |
Apr 23, 16:00
2.98
-0.01
(-0.33%)
After-Hours: 20:00
RF Industries Total Return Price: 2.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.99 |
April 22, 2024 | 2.98 |
April 19, 2024 | 3.01 |
April 18, 2024 | 3.07 |
April 17, 2024 | 3.03 |
April 16, 2024 | 3.05 |
April 15, 2024 | 3.08 |
April 12, 2024 | 3.04 |
April 11, 2024 | 3.05 |
April 10, 2024 | 3.07 |
April 09, 2024 | 3.045 |
April 08, 2024 | 3.05 |
April 05, 2024 | 3.06 |
April 04, 2024 | 3.07 |
April 03, 2024 | 3.05 |
April 02, 2024 | 3.07 |
April 01, 2024 | 3.08 |
March 28, 2024 | 3.10 |
March 27, 2024 | 3.13 |
March 26, 2024 | 3.10 |
March 25, 2024 | 3.10 |
March 22, 2024 | 3.12 |
March 21, 2024 | 3.10 |
March 20, 2024 | 3.08 |
March 19, 2024 | 3.05 |
Date | Value |
---|---|
March 18, 2024 | 3.02 |
March 15, 2024 | 3.09 |
March 14, 2024 | 3.05 |
March 13, 2024 | 3.02 |
March 12, 2024 | 3.16 |
March 11, 2024 | 3.18 |
March 08, 2024 | 3.21 |
March 07, 2024 | 3.20 |
March 06, 2024 | 3.20 |
March 05, 2024 | 3.20 |
March 04, 2024 | 3.260 |
March 01, 2024 | 3.28 |
February 29, 2024 | 3.29 |
February 28, 2024 | 3.26 |
February 27, 2024 | 3.28 |
February 26, 2024 | 3.22 |
February 23, 2024 | 3.300 |
February 22, 2024 | 3.31 |
February 21, 2024 | 3.370 |
February 20, 2024 | 3.35 |
February 16, 2024 | 3.31 |
February 15, 2024 | 3.25 |
February 14, 2024 | 3.25 |
February 13, 2024 | 3.103 |
February 12, 2024 | 3.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.55
Minimum
Nov 15 2023
9.595
Maximum
Jul 29 2021
5.686
Average
5.83
Median
Jan 26 2021
Total Return Price Benchmarks
Espey Manufacturing & Electronics Corp | 22.69 |
Hubbell Inc | 398.00 |
Orbit International Corp | 5.55 |
Kimball Electronics Inc | 21.08 |
Chicago Rivet & Machine Co | 16.18 |