RF Industries Ltd. (RFIL)
7.70
0.00 (0.00%)
USD |
NASDAQ |
Nov 03, 16:00
7.70
0.00 (0.00%)
After-Hours: 18:09
RF Industries Total Return Price : 7.70 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 7.705 |
| October 30, 2026 | 7.69 |
| October 29, 2026 | 7.95 |
| October 28, 2026 | 7.68 |
| October 27, 2026 | 7.36 |
| October 26, 2026 | 7.16 |
| October 23, 2026 | 6.90 |
| October 22, 2026 | 6.73 |
| October 21, 2026 | 7.32 |
| October 20, 2026 | 7.16 |
| October 19, 2026 | 7.07 |
| October 16, 2026 | 7.03 |
| October 15, 2026 | 7.32 |
| October 14, 2026 | 7.34 |
| October 13, 2026 | 7.95 |
| October 12, 2026 | 8.01 |
| October 09, 2026 | 8.31 |
| October 08, 2026 | 8.38 |
| October 07, 2026 | 8.585 |
| October 06, 2026 | 8.66 |
| October 05, 2026 | 8.42 |
| October 02, 2026 | 8.40 |
| October 01, 2026 | 8.05 |
| September 30, 2026 | 7.92 |
| September 29, 2026 | 7.81 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.92 |
| September 25, 2026 | 8.28 |
| September 24, 2026 | 8.31 |
| September 23, 2026 | 8.37 |
| September 22, 2026 | 8.44 |
| September 21, 2026 | 8.14 |
| September 18, 2026 | 8.01 |
| September 17, 2026 | 7.93 |
| September 16, 2026 | 8.20 |
| September 15, 2026 | 8.21 |
| September 14, 2026 | 9.05 |
| September 11, 2026 | 10.32 |
| September 10, 2026 | 10.19 |
| September 09, 2026 | 10.20 |
| September 08, 2026 | 10.56 |
| September 04, 2026 | 10.51 |
| September 03, 2026 | 10.18 |
| September 02, 2026 | 10.06 |
| September 01, 2026 | 10.06 |
| August 31, 2026 | 10.54 |
| August 28, 2026 | 10.40 |
| August 27, 2026 | 10.85 |
| August 26, 2026 | 10.59 |
| August 25, 2026 | 10.73 |
| August 24, 2026 | 10.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IEH Corp. | 29.11 |
| Bel Fuse, Inc. | 238.25 |
| CTS Corp. | 62.99 |
| IPG Photonics Corp. | 74.46 |
| Jabil, Inc. | 271.64 |