IEH Corp. (IEHC)
29.11
-0.79
(-2.64%)
USD |
OTCM |
Nov 02, 16:00
IEH Total Return Price : 29.11 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 29.11 |
| October 30, 2026 | 29.90 |
| October 29, 2026 | 28.51 |
| October 28, 2026 | 29.00 |
| October 27, 2026 | 28.75 |
| October 26, 2026 | 29.65 |
| October 23, 2026 | 29.60 |
| October 22, 2026 | 31.00 |
| October 21, 2026 | 31.20 |
| October 20, 2026 | 30.20 |
| October 19, 2026 | 30.00 |
| October 16, 2026 | 30.08 |
| October 15, 2026 | 28.74 |
| October 14, 2026 | 28.50 |
| October 13, 2026 | 28.46 |
| October 12, 2026 | 29.77 |
| October 09, 2026 | 30.14 |
| October 08, 2026 | 31.74 |
| October 07, 2026 | 30.10 |
| October 06, 2026 | 30.24 |
| October 05, 2026 | 30.12 |
| October 02, 2026 | 30.10 |
| October 01, 2026 | 29.99 |
| September 30, 2026 | 30.19 |
| September 29, 2026 | 29.50 |
| Date | Value |
|---|---|
| September 28, 2026 | 28.00 |
| September 25, 2026 | 29.84 |
| September 24, 2026 | 29.00 |
| September 23, 2026 | 27.70 |
| September 22, 2026 | 27.30 |
| September 21, 2026 | 28.70 |
| September 18, 2026 | 28.70 |
| September 17, 2026 | 28.85 |
| September 16, 2026 | 29.00 |
| September 15, 2026 | 28.90 |
| September 14, 2026 | 29.00 |
| September 11, 2026 | 30.45 |
| September 10, 2026 | 31.00 |
| September 09, 2026 | 30.51 |
| September 08, 2026 | 31.80 |
| September 04, 2026 | 32.16 |
| September 03, 2026 | 32.51 |
| September 02, 2026 | 32.50 |
| September 01, 2026 | 28.62 |
| August 31, 2026 | 30.88 |
| August 28, 2026 | 31.00 |
| August 27, 2026 | 30.88 |
| August 26, 2026 | 32.00 |
| August 25, 2026 | 33.10 |
| August 24, 2026 | 33.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RF Industries Ltd. | 7.70 |
| Bel Fuse, Inc. | 238.25 |
| CTS Corp. | 62.99 |
| IPG Photonics Corp. | 74.46 |
| Jabil, Inc. | 271.64 |