IEH Corp. (IEHC)
30.14
-1.60
(-5.04%)
USD |
OTCM |
Oct 09, 16:00
IEH Total Return Price : 30.14 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 30.14 |
| October 08, 2026 | 31.74 |
| October 07, 2026 | 30.10 |
| October 06, 2026 | 30.24 |
| October 05, 2026 | 30.12 |
| October 02, 2026 | 30.10 |
| October 01, 2026 | 29.99 |
| September 30, 2026 | 30.19 |
| September 29, 2026 | 29.50 |
| September 28, 2026 | 28.00 |
| September 25, 2026 | 29.84 |
| September 24, 2026 | 29.00 |
| September 23, 2026 | 27.70 |
| September 22, 2026 | 27.30 |
| September 21, 2026 | 28.70 |
| September 18, 2026 | 28.70 |
| September 17, 2026 | 28.85 |
| September 16, 2026 | 29.00 |
| September 15, 2026 | 28.90 |
| September 14, 2026 | 29.00 |
| September 11, 2026 | 30.45 |
| September 10, 2026 | 31.00 |
| September 09, 2026 | 30.51 |
| September 08, 2026 | 31.80 |
| September 04, 2026 | 32.16 |
| Date | Value |
|---|---|
| September 03, 2026 | 32.51 |
| September 02, 2026 | 32.50 |
| September 01, 2026 | 28.62 |
| August 31, 2026 | 30.88 |
| August 28, 2026 | 31.00 |
| August 27, 2026 | 30.88 |
| August 26, 2026 | 32.00 |
| August 25, 2026 | 33.10 |
| August 24, 2026 | 33.75 |
| August 21, 2026 | 33.00 |
| August 20, 2026 | 32.63 |
| August 19, 2026 | 30.82 |
| August 18, 2026 | 30.52 |
| August 17, 2026 | 32.00 |
| August 14, 2026 | 32.77 |
| August 13, 2026 | 32.25 |
| August 12, 2026 | 32.25 |
| August 11, 2026 | 29.55 |
| August 10, 2026 | 28.25 |
| August 07, 2026 | 28.25 |
| August 06, 2026 | 23.17 |
| August 05, 2026 | 23.52 |
| August 04, 2026 | 23.50 |
| August 03, 2026 | 23.52 |
| July 31, 2026 | 23.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RF Industries Ltd. | 8.01 |
| Bel Fuse, Inc. | 238.03 |
| CTS Corp. | 56.28 |
| IPG Photonics Corp. | 76.10 |
| Jabil, Inc. | 311.88 |