RF Industries Ltd (RFIL)
4.01
-0.06
(-1.47%)
USD |
NASDAQ |
Nov 21, 16:00
4.01
0.00 (0.00%)
After-Hours: 20:00
RF Industries Price: 4.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.972 | 4.07 | 3.972 | 4.07 | 2454.00 |
| Nov 19, 2024 | 3.95 | 3.964 | 3.95 | 3.96 | 1797.00 |
| Nov 18, 2024 | 3.96 | 4.085 | 3.95 | 3.96 | 5725.00 |
| Nov 15, 2024 | 3.96 | 4.080 | 3.96 | 4.01 | 2169.00 |
| Nov 14, 2024 | 3.92 | 4.07 | 3.92 | 4.06 | 6143.00 |
| Nov 13, 2024 | 4.02 | 4.094 | 3.94 | 3.94 | 8494.00 |
| Nov 12, 2024 | 4.03 | 4.154 | 4.02 | 4.02 | 8731.00 |
| Nov 11, 2024 | 4.05 | 4.17 | 4.02 | 4.02 | 25909.00 |
| Nov 08, 2024 | 4.08 | 4.16 | 4.07 | 4.10 | 5715.00 |
| Nov 07, 2024 | 4.09 | 4.131 | 4.04 | 4.09 | 3695.00 |
| Nov 06, 2024 | 4.130 | 4.17 | 4.00 | 4.155 | 5537.00 |
| Nov 05, 2024 | 4.08 | 4.150 | 4.06 | 4.14 | 4682.00 |
| Nov 04, 2024 | 3.997 | 4.075 | 3.997 | 4.01 | 5211.00 |
| Nov 01, 2024 | 4.00 | 4.075 | 4.00 | 4.039 | 3541.00 |
| Oct 31, 2024 | 4.25 | 4.25 | 4.09 | 4.14 | 2427.00 |
| Oct 30, 2024 | 4.212 | 4.212 | 4.11 | 4.12 | 7409.00 |
| Oct 29, 2024 | 4.19 | 4.244 | 4.18 | 4.18 | 3506.00 |
| Oct 28, 2024 | 4.24 | 4.25 | 4.16 | 4.25 | 4741.00 |
| Oct 25, 2024 | 4.08 | 4.23 | 4.08 | 4.20 | 5137.00 |
| Oct 24, 2024 | 4.14 | 4.25 | 4.12 | 4.25 | 48424.00 |
| Oct 23, 2024 | 4.08 | 4.12 | 4.02 | 4.12 | 9864.00 |
| Oct 22, 2024 | 4.03 | 4.097 | 4.03 | 4.067 | 5657.00 |
| Oct 21, 2024 | 4.13 | 4.14 | 4.02 | 4.03 | 22543.00 |
| Oct 18, 2024 | 4.07 | 4.125 | 4.07 | 4.12 | 4234.00 |
| Oct 17, 2024 | 4.14 | 4.14 | 4.01 | 4.13 | 6377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 15 2023
9.595
Maximum
Jul 29 2021
5.260
Average
5.115
Median
Price Benchmarks
| Espey Manufacturing & Electronics Corp | 28.65 |
| Hubbell Inc | 456.45 |
| Orbit International Corp | 4.49 |
| Kimball Electronics Inc | 19.53 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PS Ratio | 0.6717 |
| PEG Ratio | -0.0190 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 9.766 |
| Earnings Yield | -17.21% |
| Market Cap | 42.08M |
| PEGY Ratio | -0.0190 |