RF Industries Ltd. (RFIL)
10.73
+0.05
(+0.50%)
USD |
NASDAQ |
Aug 25, 16:00
10.73
0.00 (0.00%)
After-Hours: 19:59
RF Industries Price : 10.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.02 | 11.13 | 10.45 | 10.68 | 167560.0 |
| Aug 21, 2026 | 11.93 | 11.93 | 11.04 | 11.18 | 231499.0 |
| Aug 20, 2026 | 11.64 | 11.74 | 11.09 | 11.25 | 192623.0 |
| Aug 19, 2026 | 13.09 | 13.09 | 11.55 | 11.71 | 209148.0 |
| Aug 18, 2026 | 13.10 | 13.34 | 12.69 | 12.90 | 215980.0 |
| Aug 17, 2026 | 13.50 | 13.62 | 13.21 | 13.45 | 257118.0 |
| Aug 14, 2026 | 13.33 | 13.72 | 13.20 | 13.61 | 157124.0 |
| Aug 13, 2026 | 13.58 | 13.85 | 13.10 | 13.25 | 333925.0 |
| Aug 12, 2026 | 13.15 | 13.32 | 12.87 | 13.15 | 137981.0 |
| Aug 11, 2026 | 12.30 | 13.03 | 12.30 | 12.77 | 172469.0 |
| Aug 10, 2026 | 12.72 | 13.05 | 12.34 | 12.42 | 278305.0 |
| Aug 07, 2026 | 13.37 | 13.55 | 12.79 | 12.81 | 183380.0 |
| Aug 06, 2026 | 13.10 | 13.72 | 12.81 | 13.07 | 230081.0 |
| Aug 05, 2026 | 13.67 | 13.86 | 13.20 | 13.36 | 187744.0 |
| Aug 04, 2026 | 12.95 | 13.73 | 12.95 | 13.70 | 265823.0 |
| Aug 03, 2026 | 12.07 | 12.88 | 11.54 | 12.44 | 215533.0 |
| Jul 31, 2026 | 12.00 | 12.85 | 12.00 | 12.32 | 243403.0 |
| Jul 30, 2026 | 11.17 | 12.03 | 11.17 | 11.97 | 217437.0 |
| Jul 29, 2026 | 11.20 | 11.64 | 10.58 | 10.66 | 290496.0 |
| Jul 28, 2026 | 12.00 | 12.00 | 11.13 | 11.27 | 268101.0 |
| Jul 27, 2026 | 12.49 | 12.54 | 11.55 | 12.16 | 336559.0 |
| Jul 24, 2026 | 13.02 | 13.04 | 12.26 | 12.46 | 191861.0 |
| Jul 23, 2026 | 12.98 | 13.29 | 12.60 | 13.02 | 223169.0 |
| Jul 22, 2026 | 13.30 | 13.79 | 13.09 | 13.10 | 268792.0 |
| Jul 21, 2026 | 13.24 | 13.98 | 13.22 | 13.72 | 236379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IEH Corp. | 33.75 |
| Jabil, Inc. | 308.76 |
| Netlist, Inc. | 5.11 |
| Richardson Electronics Ltd. | 16.84 |
| Bel Fuse, Inc. | 249.87 |
Price Related Metrics
| PE Ratio | 86.28 |
| PS Ratio | 1.435 |
| Price to Book Value | 3.158 |
| Price to Free Cash Flow | 95.49 |
| Earnings Yield | 1.16% |
| Market Cap | 116.47M |
| Operating PE Ratio | 31.62 |
| Normalized PE Ratio | 60.54 |