RF Industries Ltd. (RFIL)
9.05
-1.27
(-12.31%)
USD |
NASDAQ |
Sep 14, 16:00
8.89
-0.16
(-1.77%)
After-Hours: 07:46
RF Industries Price : 9.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.89 | 10.13 | 8.25 | 9.05 | 1.312M |
| Sep 11, 2026 | 10.40 | 10.49 | 10.03 | 10.32 | 315715.0 |
| Sep 10, 2026 | 10.00 | 10.31 | 9.854 | 10.19 | 129343.0 |
| Sep 09, 2026 | 10.46 | 10.94 | 10.06 | 10.20 | 193089.0 |
| Sep 08, 2026 | 10.27 | 10.92 | 10.27 | 10.56 | 245460.0 |
| Sep 04, 2026 | 10.23 | 10.61 | 10.23 | 10.51 | 86228.00 |
| Sep 03, 2026 | 10.08 | 10.29 | 9.76 | 10.18 | 72109.00 |
| Sep 02, 2026 | 10.06 | 10.17 | 9.84 | 10.06 | 251335.0 |
| Sep 01, 2026 | 10.30 | 10.50 | 10.01 | 10.06 | 149077.0 |
| Aug 31, 2026 | 10.40 | 10.65 | 10.30 | 10.54 | 97727.00 |
| Aug 28, 2026 | 10.68 | 10.77 | 10.35 | 10.40 | 120354.0 |
| Aug 27, 2026 | 10.61 | 11.04 | 10.57 | 10.85 | 120703.0 |
| Aug 26, 2026 | 10.68 | 10.82 | 10.49 | 10.59 | 134051.0 |
| Aug 25, 2026 | 10.79 | 11.15 | 10.66 | 10.73 | 170388.0 |
| Aug 24, 2026 | 11.02 | 11.13 | 10.45 | 10.68 | 167560.0 |
| Aug 21, 2026 | 11.93 | 11.93 | 11.04 | 11.18 | 231499.0 |
| Aug 20, 2026 | 11.64 | 11.74 | 11.09 | 11.25 | 192623.0 |
| Aug 19, 2026 | 13.09 | 13.09 | 11.55 | 11.71 | 209148.0 |
| Aug 18, 2026 | 13.10 | 13.34 | 12.69 | 12.90 | 215980.0 |
| Aug 17, 2026 | 13.50 | 13.62 | 13.21 | 13.45 | 257118.0 |
| Aug 14, 2026 | 13.33 | 13.72 | 13.20 | 13.61 | 157124.0 |
| Aug 13, 2026 | 13.58 | 13.85 | 13.10 | 13.25 | 333925.0 |
| Aug 12, 2026 | 13.15 | 13.32 | 12.87 | 13.15 | 137981.0 |
| Aug 11, 2026 | 12.30 | 13.03 | 12.30 | 12.77 | 172469.0 |
| Aug 10, 2026 | 12.72 | 13.05 | 12.34 | 12.42 | 278305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IEH Corp. | 29.00 |
| Jabil, Inc. | 298.72 |
| Richardson Electronics Ltd. | 16.28 |
| Bel Fuse, Inc. | 230.39 |
| CTS Corp. | 57.02 |
Price Related Metrics
| PE Ratio | 42.63 |
| PS Ratio | 1.173 |
| Price to Book Value | 2.547 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 2.35% |
| Market Cap | 98.20M |
| Operating PE Ratio | 21.24 |
| Normalized PE Ratio | 34.13 |