IEH Corp. (IEHC)
33.75
+0.75
(+2.27%)
USD |
OTCM |
Aug 24, 16:00
IEH Price : 33.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.88 | 33.88 | 33.00 | 33.75 | 9702.00 |
| Aug 21, 2026 | 31.75 | 33.00 | 31.60 | 33.00 | 5491.00 |
| Aug 20, 2026 | 31.00 | 32.68 | 31.00 | 32.63 | 4206.00 |
| Aug 19, 2026 | 30.82 | 31.86 | 30.70 | 30.82 | 6721.00 |
| Aug 18, 2026 | 29.90 | 31.40 | 29.90 | 30.52 | 4771.00 |
| Aug 17, 2026 | 32.76 | 32.76 | 31.39 | 32.00 | 5119.00 |
| Aug 14, 2026 | 32.50 | 32.77 | 28.50 | 32.77 | 8806.00 |
| Aug 13, 2026 | 32.50 | 33.75 | 32.00 | 32.25 | 36256.00 |
| Aug 12, 2026 | 29.95 | 32.25 | 29.53 | 32.25 | 40832.00 |
| Aug 11, 2026 | 28.50 | 30.00 | 28.50 | 29.55 | 4317.00 |
| Aug 10, 2026 | 29.01 | 31.00 | 28.00 | 28.25 | 21180.00 |
| Aug 07, 2026 | 24.00 | 28.75 | 23.00 | 28.25 | 11027.00 |
| Aug 06, 2026 | 23.35 | 23.35 | 23.17 | 23.17 | 401.00 |
| Aug 05, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 431.00 |
| Aug 04, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 559.00 |
| Aug 03, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 417.00 |
| Jul 31, 2026 | 23.59 | 23.59 | 22.50 | 23.59 | 1721.00 |
| Jul 30, 2026 | 22.20 | 23.90 | 22.20 | 23.90 | 2203.00 |
| Jul 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 151.00 |
| Jul 28, 2026 | 24.00 | 24.00 | 21.50 | 21.50 | 1979.00 |
| Jul 27, 2026 | 23.00 | 23.00 | 22.99 | 22.99 | 799.00 |
| Jul 24, 2026 | 24.00 | 24.82 | 23.17 | 23.19 | 2127.00 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.17 | 23.17 | 585.00 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 375.00 |
| Jul 21, 2026 | 24.00 | 24.30 | 23.00 | 23.17 | 5604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RF Industries Ltd. | 10.73 |
| Bel Fuse, Inc. | 249.87 |
| CTS Corp. | 56.64 |
| IPG Photonics Corp. | 71.74 |
| Jabil, Inc. | 308.76 |
Price Related Metrics
| PS Ratio | 2.527 |
| Price to Book Value | 3.548 |
| Earnings Yield | -0.04% |
| Market Cap | 83.50M |