IEH Corp. (IEHC)
20.00
+0.06
(+0.30%)
USD |
OTCM |
Jun 10, 16:00
IEH Price : 20.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.95 | 20.00 | 19.95 | 20.00 | 1941.00 |
| Jun 09, 2026 | 19.45 | 19.94 | 18.20 | 19.94 | 2228.00 |
| Jun 08, 2026 | 19.40 | 20.00 | 19.40 | 19.60 | 4530.00 |
| Jun 05, 2026 | 18.96 | 19.60 | 18.00 | 19.55 | 3820.00 |
| Jun 04, 2026 | 19.60 | 19.60 | 19.41 | 19.41 | 300.00 |
| Jun 03, 2026 | 19.90 | 19.90 | 19.66 | 19.66 | 804.00 |
| Jun 02, 2026 | 19.95 | 20.00 | 19.95 | 20.00 | 718.00 |
| Jun 01, 2026 | 18.97 | 19.90 | 18.96 | 19.90 | 801.00 |
| May 29, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 1384.00 |
| May 28, 2026 | 18.94 | 20.00 | 18.94 | 19.00 | 3589.00 |
| May 27, 2026 | 19.28 | 19.95 | 18.94 | 18.94 | 2990.00 |
| May 26, 2026 | 21.00 | 21.00 | 18.94 | 19.95 | 4789.00 |
| May 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 1310.00 |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 105.00 |
| May 20, 2026 | 18.10 | 21.00 | 18.00 | 21.00 | 1354.00 |
| May 19, 2026 | 19.74 | 20.05 | 19.50 | 19.50 | 1549.00 |
| May 18, 2026 | 18.50 | 21.00 | 18.50 | 20.05 | 7107.00 |
| May 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 255.00 |
| May 14, 2026 | 18.00 | 18.50 | 18.00 | 18.05 | 1570.00 |
| May 13, 2026 | 17.63 | 18.00 | 17.63 | 18.00 | 650.00 |
| May 12, 2026 | 17.47 | 18.00 | 16.81 | 17.63 | 3379.00 |
| May 11, 2026 | 19.00 | 19.50 | 16.50 | 17.75 | 19801.00 |
| May 08, 2026 | 18.71 | 19.70 | 18.71 | 19.50 | 505.00 |
| May 07, 2026 | 17.90 | 19.50 | 17.83 | 19.22 | 1713.00 |
| May 06, 2026 | 19.62 | 19.62 | 19.50 | 19.50 | 870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.17 |
| Methode Electronics, Inc. | 10.55 |
| Research Frontiers, Inc. | 0.7301 |
| RF Industries Ltd. | 16.70 |
| CPS Technologies Corp. | 6.81 |
Price Related Metrics
| PS Ratio | 1.732 |
| Price to Book Value | 2.191 |
| Earnings Yield | -1.92% |
| Market Cap | 48.63M |