IEH Corp (IEHC)
5.82
+0.32
(+5.82%)
USD |
OTCM |
Apr 17, 15:14
IEH Price: 5.82 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 350.00 |
Apr 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
Apr 12, 2024 | 5.65 | 6.50 | 5.59 | 6.50 | 1866.00 |
Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 524.00 |
Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1800.00 |
Apr 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 900.00 |
Apr 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1000.00 |
Apr 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 101.00 |
Mar 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Mar 27, 2024 | 6.30 | 6.35 | 6.00 | 6.00 | 3400.00 |
Mar 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1950.00 |
Mar 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Mar 22, 2024 | 5.75 | 6.25 | 5.25 | 6.25 | 647.00 |
Mar 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Mar 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2005.00 |
Mar 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
Mar 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
Mar 15, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
Mar 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5150.00 |
Mar 13, 2024 | 6.60 | 6.60 | 6.40 | 6.40 | 4308.00 |
Mar 12, 2024 | 7.00 | 7.00 | 6.00 | 6.50 | 3800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 01 2024
23.95
Maximum
Nov 22 2019
13.50
Average
12.50
Median
Nov 12 2021
Price Benchmarks
Benchmark Electronics Inc | 30.07 |
Plexus Corp | 93.82 |
Sanmina Corp | 58.36 |
Sigmatron International Inc | 3.96 |
TTM Technologies Inc | 14.11 |
Price Related Metrics
PS Ratio | 0.6938 |
Price to Book Value | 0.6492 |
Earnings Yield | -33.68% |
Market Cap | 13.85M |