QRAFT AI-Enhanced US Large Cap ETF (QRFT)
54.19
+0.68
(+1.27%)
USD |
NYSEARCA |
Nov 21, 16:00
QRFT Price: 54.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.62 | 54.23 | 53.62 | 54.19 | 3183.00 |
| Nov 20, 2024 | 53.26 | 53.51 | 53.18 | 53.51 | 2609.00 |
| Nov 19, 2024 | 52.96 | 53.39 | 52.96 | 53.29 | 1536.00 |
| Nov 18, 2024 | 52.99 | 53.25 | 52.97 | 53.23 | 1746.00 |
| Nov 15, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 0.000 |
| Nov 14, 2024 | 54.09 | 54.09 | 53.78 | 53.78 | 2294.00 |
| Nov 13, 2024 | 54.25 | 54.41 | 54.24 | 54.25 | 3965.00 |
| Nov 12, 2024 | 54.29 | 54.30 | 54.29 | 54.30 | 670.00 |
| Nov 11, 2024 | 54.70 | 54.70 | 54.56 | 54.61 | 6638.00 |
| Nov 08, 2024 | 54.40 | 54.75 | 54.40 | 54.62 | 1731.00 |
| Nov 07, 2024 | 54.11 | 54.35 | 54.11 | 54.25 | 1038.00 |
| Nov 06, 2024 | 53.96 | 53.96 | 53.76 | 53.85 | 3415.00 |
| Nov 05, 2024 | 53.15 | 53.21 | 53.06 | 53.21 | 1112.00 |
| Nov 04, 2024 | 52.83 | 52.87 | 52.70 | 52.72 | 16364.00 |
| Nov 01, 2024 | 53.04 | 53.04 | 52.92 | 52.93 | 3816.00 |
| Oct 31, 2024 | 53.01 | 53.01 | 52.81 | 52.81 | 3841.00 |
| Oct 30, 2024 | 53.42 | 53.42 | 53.28 | 53.28 | 526.00 |
| Oct 29, 2024 | 53.54 | 53.59 | 53.48 | 53.48 | 439.00 |
| Oct 28, 2024 | 53.64 | 53.64 | 53.46 | 53.46 | 1063.00 |
| Oct 25, 2024 | 53.74 | 53.74 | 53.26 | 53.26 | 456.00 |
| Oct 24, 2024 | 53.51 | 53.51 | 53.48 | 53.48 | 755.00 |
| Oct 23, 2024 | 53.84 | 53.84 | 53.20 | 53.53 | 2334.00 |
| Oct 22, 2024 | 53.78 | 53.88 | 53.69 | 53.88 | 598.00 |
| Oct 21, 2024 | 54.16 | 54.17 | 53.87 | 53.90 | 1900.00 |
| Oct 18, 2024 | 54.03 | 54.23 | 53.91 | 54.19 | 3101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
54.62
Maximum
Nov 08 2024
39.58
Average
39.42
Median