QRAFT AI-Enhanced US Large Cap ETF (QRFT)
46.55
-0.02
(-0.04%)
USD |
NYSEARCA |
Apr 24, 16:00
QRFT Price: 46.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 46.50 | 46.55 | 46.40 | 46.55 | 1126.00 |
Apr 23, 2024 | 46.20 | 46.57 | 46.20 | 46.57 | 381.00 |
Apr 22, 2024 | 45.65 | 46.09 | 45.65 | 45.96 | 2233.00 |
Apr 19, 2024 | 46.01 | 46.01 | 45.46 | 45.59 | 14037.00 |
Apr 18, 2024 | 46.15 | 46.15 | 46.09 | 46.09 | 368.00 |
Apr 17, 2024 | 46.22 | 46.36 | 46.22 | 46.29 | 626.00 |
Apr 16, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 110.00 |
Apr 15, 2024 | 47.18 | 47.18 | 46.65 | 46.69 | 960.00 |
Apr 12, 2024 | 47.36 | 47.36 | 47.26 | 47.29 | 1766.00 |
Apr 11, 2024 | 47.56 | 47.99 | 47.56 | 47.99 | 742.00 |
Apr 10, 2024 | 47.52 | 47.56 | 47.52 | 47.56 | 780.00 |
Apr 09, 2024 | 47.79 | 47.95 | 47.75 | 47.95 | 830.00 |
Apr 08, 2024 | 47.91 | 47.91 | 47.84 | 47.84 | 266.00 |
Apr 05, 2024 | 47.96 | 47.96 | 47.90 | 47.90 | 1089.00 |
Apr 04, 2024 | 47.60 | 47.60 | 47.32 | 47.32 | 486.00 |
Apr 03, 2024 | 48.06 | 48.06 | 47.84 | 47.93 | 493.00 |
Apr 02, 2024 | 48.20 | 48.20 | 47.68 | 47.82 | 8005.00 |
Apr 01, 2024 | 48.27 | 48.27 | 48.16 | 48.25 | 25115.00 |
Mar 28, 2024 | 48.37 | 48.43 | 48.35 | 48.43 | 1300.00 |
Mar 27, 2024 | 48.17 | 48.34 | 48.15 | 48.34 | 409.00 |
Mar 26, 2024 | 48.01 | 48.01 | 47.84 | 47.84 | 656.00 |
Mar 25, 2024 | 47.98 | 48.02 | 47.96 | 47.96 | 517.00 |
Mar 22, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 227.00 |
Mar 21, 2024 | 48.24 | 48.49 | 48.24 | 48.28 | 916.00 |
Mar 20, 2024 | 47.72 | 48.07 | 47.72 | 48.07 | 674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
48.43
Maximum
Mar 28 2024
36.77
Average
38.18
Median