First Trust RiverFront Dynamic Eurp ETF (RFEU)
64.08
+0.86
(+1.36%)
USD |
NASDAQ |
May 03, 16:00
RFEU Price: 64.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 5.000 |
| May 02, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 85.00 |
| May 01, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 64.00 |
| Apr 30, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 47.00 |
| Apr 29, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 4.000 |
| Apr 26, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 3.000 |
| Apr 25, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 4.000 |
| Apr 24, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 4.000 |
| Apr 23, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 35.00 |
| Apr 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 4.000 |
| Apr 19, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 1.000 |
| Apr 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 19.00 |
| Apr 17, 2024 | 62.87 | 63.23 | 62.87 | 63.23 | 427.00 |
| Apr 16, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 3.000 |
| Apr 15, 2024 | 63.69 | 63.69 | 63.21 | 63.21 | 360.00 |
| Apr 12, 2024 | 63.67 | 63.79 | 63.67 | 63.79 | 360.00 |
| Apr 11, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 2.000 |
| Apr 10, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 53.00 |
| Apr 09, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 2.000 |
| Apr 08, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 2.000 |
| Apr 05, 2024 | 64.86 | 64.86 | 64.62 | 64.62 | 260.00 |
| Apr 04, 2024 | 65.50 | 65.50 | 65.10 | 65.10 | 332.00 |
| Apr 03, 2024 | 64.68 | 65.30 | 64.68 | 65.30 | 730.00 |
| Apr 02, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 3.000 |
| Apr 01, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
79.90
Maximum
Sep 02 2021
62.49
Average
60.59
Median
Aug 07 2023