First Trust RiverFront Dynamic Eurp ETF (RFEU)
61.28
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
RFEU Price: 61.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.000 |
| Nov 21, 2024 | 61.48 | 61.48 | 61.48 | 61.28 | 201.00 |
| Nov 20, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0.000 |
| Nov 19, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0.000 |
| Nov 18, 2024 | 61.91 | 62.08 | 61.91 | 62.03 | 408.00 |
| Nov 15, 2024 | 61.60 | 61.60 | 61.60 | 61.58 | 156.00 |
| Nov 14, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0.000 |
| Nov 13, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0.000 |
| Nov 12, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0.000 |
| Nov 11, 2024 | 62.83 | 62.83 | 62.83 | 63.02 | 106.00 |
| Nov 08, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 15.00 |
| Nov 07, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 3.000 |
| Nov 06, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 3.000 |
| Nov 05, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 50.00 |
| Nov 04, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 152.00 |
| Nov 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 152.00 |
| Oct 31, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 1.000 |
| Oct 30, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 153.00 |
| Oct 29, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 78.00 |
| Oct 28, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 2.000 |
| Oct 25, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 1.000 |
| Oct 24, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 15.00 |
| Oct 23, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 121.00 |
| Oct 22, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 72.00 |
| Oct 21, 2024 | 65.26 | 65.28 | 65.26 | 65.28 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.19
Minimum
Mar 23 2020
79.90
Maximum
Sep 02 2021
63.37
Average
62.36
Median