Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
55.12
+0.08
(+0.15%)
USD |
NYSEARCA |
Aug 25, 16:00
55.12
0.00 (0.00%)
After-Hours: 16:57
DBEU Price : 55.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.86 | 55.09 | 54.86 | 55.04 | 20933.00 |
| Aug 21, 2026 | 54.91 | 55.07 | 54.88 | 54.97 | 22233.00 |
| Aug 20, 2026 | 54.56 | 54.72 | 54.56 | 54.60 | 12030.00 |
| Aug 19, 2026 | 55.37 | 55.37 | 54.65 | 54.68 | 12344.00 |
| Aug 18, 2026 | 54.89 | 55.05 | 54.74 | 54.85 | 14416.00 |
| Aug 17, 2026 | 55.09 | 55.33 | 55.05 | 55.12 | 14458.00 |
| Aug 14, 2026 | 55.39 | 55.41 | 55.20 | 55.26 | 20537.00 |
| Aug 13, 2026 | 55.39 | 55.51 | 55.31 | 55.47 | 18035.00 |
| Aug 12, 2026 | 55.39 | 55.41 | 55.20 | 55.24 | 21587.00 |
| Aug 11, 2026 | 55.61 | 55.64 | 55.09 | 55.21 | 121036.0 |
| Aug 10, 2026 | 55.23 | 55.38 | 55.12 | 55.29 | 109322.0 |
| Aug 07, 2026 | 55.41 | 55.52 | 55.26 | 55.32 | 13635.00 |
| Aug 06, 2026 | 55.18 | 55.32 | 55.10 | 55.10 | 13075.00 |
| Aug 05, 2026 | 55.27 | 55.27 | 54.97 | 55.05 | 33802.00 |
| Aug 04, 2026 | 55.01 | 55.17 | 54.97 | 55.14 | 30015.00 |
| Aug 03, 2026 | 54.30 | 54.73 | 54.22 | 54.66 | 287450.0 |
| Jul 31, 2026 | 54.46 | 54.82 | 54.14 | 54.26 | 16431.00 |
| Jul 30, 2026 | 54.59 | 54.59 | 54.27 | 54.55 | 32735.00 |
| Jul 29, 2026 | 54.05 | 54.24 | 53.69 | 53.69 | 22466.00 |
| Jul 28, 2026 | 53.92 | 54.38 | 53.89 | 54.28 | 37664.00 |
| Jul 27, 2026 | 54.27 | 54.34 | 53.87 | 54.03 | 10372.00 |
| Jul 24, 2026 | 53.65 | 53.96 | 53.65 | 53.77 | 12576.00 |
| Jul 23, 2026 | 53.39 | 53.56 | 53.35 | 53.37 | 17939.00 |
| Jul 22, 2026 | 54.15 | 54.21 | 53.98 | 54.00 | 16667.00 |
| Jul 21, 2026 | 53.29 | 53.81 | 53.29 | 53.80 | 16917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median