Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
41.05
+0.22
(+0.55%)
USD |
NYSEARCA |
Nov 21, 16:00
DBEU Price: 41.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.73 | 41.06 | 40.63 | 41.05 | 29559.00 |
| Nov 20, 2024 | 40.73 | 40.84 | 40.53 | 40.82 | 45044.00 |
| Nov 19, 2024 | 40.49 | 40.87 | 40.43 | 40.79 | 36683.00 |
| Nov 18, 2024 | 40.88 | 41.00 | 40.71 | 40.81 | 36469.00 |
| Nov 15, 2024 | 41.00 | 41.11 | 40.67 | 40.88 | 77293.00 |
| Nov 14, 2024 | 41.49 | 41.49 | 41.01 | 41.05 | 42751.00 |
| Nov 13, 2024 | 40.50 | 40.90 | 40.41 | 40.73 | 61297.00 |
| Nov 12, 2024 | 40.79 | 41.10 | 40.36 | 40.88 | 18342.00 |
| Nov 11, 2024 | 41.55 | 41.60 | 41.36 | 41.46 | 12134.00 |
| Nov 08, 2024 | 41.17 | 41.32 | 41.04 | 41.32 | 12377.00 |
| Nov 07, 2024 | 41.45 | 41.62 | 41.36 | 41.43 | 23519.00 |
| Nov 06, 2024 | 41.42 | 41.42 | 41.05 | 41.21 | 31306.00 |
| Nov 05, 2024 | 41.35 | 41.67 | 41.35 | 41.53 | 29145.00 |
| Nov 04, 2024 | 41.58 | 41.69 | 41.35 | 41.51 | 32700.00 |
| Nov 01, 2024 | 41.62 | 41.88 | 41.51 | 41.61 | 60227.00 |
| Oct 31, 2024 | 41.30 | 41.30 | 40.91 | 41.21 | 18045.00 |
| Oct 30, 2024 | 41.55 | 41.80 | 41.47 | 41.55 | 33066.00 |
| Oct 29, 2024 | 42.20 | 42.25 | 41.92 | 41.92 | 11638.00 |
| Oct 28, 2024 | 42.22 | 42.50 | 42.14 | 42.40 | 19086.00 |
| Oct 25, 2024 | 42.10 | 42.24 | 41.93 | 41.95 | 11977.00 |
| Oct 24, 2024 | 42.31 | 42.32 | 41.96 | 41.99 | 163900.0 |
| Oct 23, 2024 | 42.19 | 42.28 | 41.93 | 42.22 | 63394.00 |
| Oct 22, 2024 | 42.06 | 42.42 | 42.06 | 42.22 | 386496.0 |
| Oct 21, 2024 | 42.40 | 42.64 | 42.21 | 42.45 | 210698.0 |
| Oct 18, 2024 | 42.45 | 42.75 | 42.35 | 42.69 | 14165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 16 2020
42.70
Maximum
Jun 06 2024
34.25
Average
34.57
Median
Jul 12 2021