Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
40.79
+0.16
(+0.39%)
USD |
NYSEARCA |
Apr 26, 10:44
DBEU Price: 40.79 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.31 | 40.63 | 40.28 | 40.63 | 15629.00 |
Apr 24, 2024 | 40.88 | 40.95 | 40.64 | 40.75 | 12521.00 |
Apr 23, 2024 | 40.69 | 40.97 | 40.68 | 40.88 | 12925.00 |
Apr 22, 2024 | 40.50 | 40.65 | 40.39 | 40.53 | 42635.00 |
Apr 19, 2024 | 39.93 | 40.10 | 39.92 | 40.06 | 19965.00 |
Apr 18, 2024 | 39.93 | 40.13 | 39.84 | 39.90 | 17425.00 |
Apr 17, 2024 | 40.23 | 40.23 | 39.90 | 39.96 | 13262.00 |
Apr 16, 2024 | 39.95 | 40.11 | 39.88 | 39.97 | 16442.00 |
Apr 15, 2024 | 40.72 | 40.80 | 40.18 | 40.20 | 31121.00 |
Apr 12, 2024 | 40.50 | 40.67 | 40.20 | 40.22 | 22777.00 |
Apr 11, 2024 | 40.52 | 40.66 | 40.14 | 40.52 | 19239.00 |
Apr 10, 2024 | 40.26 | 40.65 | 40.26 | 40.56 | 13041.00 |
Apr 09, 2024 | 40.65 | 40.65 | 40.42 | 40.54 | 14816.00 |
Apr 08, 2024 | 40.73 | 40.83 | 40.67 | 40.67 | 34364.00 |
Apr 05, 2024 | 40.45 | 40.59 | 40.41 | 40.51 | 19002.00 |
Apr 04, 2024 | 40.93 | 41.05 | 40.36 | 40.40 | 32172.00 |
Apr 03, 2024 | 40.65 | 40.89 | 40.65 | 40.70 | 31467.00 |
Apr 02, 2024 | 40.69 | 40.75 | 40.60 | 40.71 | 58505.00 |
Apr 01, 2024 | 40.51 | 41.31 | 40.51 | 41.16 | 98523.00 |
Mar 28, 2024 | 40.93 | 41.05 | 40.92 | 41.05 | 1.908M |
Mar 27, 2024 | 40.90 | 41.08 | 40.88 | 41.00 | 47463.00 |
Mar 26, 2024 | 40.82 | 40.95 | 40.70 | 40.73 | 23542.00 |
Mar 25, 2024 | 40.72 | 40.82 | 40.63 | 40.69 | 36113.00 |
Mar 22, 2024 | 40.72 | 40.75 | 40.64 | 40.70 | 48979.00 |
Mar 21, 2024 | 40.58 | 40.73 | 40.53 | 40.67 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 16 2020
41.16
Maximum
Apr 01 2024
32.82
Average
33.44
Median