Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
41.61
+0.40
(+0.98%)
USD |
NYSEARCA |
Nov 01, 16:00
41.52
-0.09
(-0.22%)
After-Hours: 20:00
DBEU Price: 41.61 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 41.62 | 41.88 | 41.51 | 41.61 | 60227.00 |
| Oct 31, 2024 | 41.30 | 41.30 | 40.91 | 41.21 | 18045.00 |
| Oct 30, 2024 | 41.55 | 41.80 | 41.47 | 41.55 | 33066.00 |
| Oct 29, 2024 | 42.20 | 42.25 | 41.92 | 41.92 | 11638.00 |
| Oct 28, 2024 | 42.22 | 42.50 | 42.14 | 42.40 | 19086.00 |
| Oct 25, 2024 | 42.10 | 42.24 | 41.93 | 41.95 | 11977.00 |
| Oct 24, 2024 | 42.31 | 42.32 | 41.96 | 41.99 | 163900.0 |
| Oct 23, 2024 | 42.19 | 42.28 | 41.93 | 42.22 | 63394.00 |
| Oct 22, 2024 | 42.06 | 42.42 | 42.06 | 42.22 | 386496.0 |
| Oct 21, 2024 | 42.40 | 42.64 | 42.21 | 42.45 | 210698.0 |
| Oct 18, 2024 | 42.45 | 42.75 | 42.35 | 42.69 | 14165.00 |
| Oct 17, 2024 | 42.49 | 42.57 | 42.31 | 42.45 | 29777.00 |
| Oct 16, 2024 | 42.11 | 42.29 | 42.09 | 42.25 | 9280.00 |
| Oct 15, 2024 | 42.61 | 42.61 | 41.93 | 41.96 | 59119.00 |
| Oct 14, 2024 | 42.43 | 42.70 | 42.43 | 42.68 | 7893.00 |
| Oct 11, 2024 | 42.16 | 42.48 | 42.16 | 42.42 | 11761.00 |
| Oct 10, 2024 | 42.18 | 42.26 | 42.03 | 42.20 | 10849.00 |
| Oct 09, 2024 | 41.93 | 42.43 | 41.93 | 42.41 | 18748.00 |
| Oct 08, 2024 | 41.97 | 42.00 | 41.77 | 41.88 | 14997.00 |
| Oct 07, 2024 | 42.11 | 42.26 | 41.90 | 41.93 | 11918.00 |
| Oct 04, 2024 | 42.01 | 42.40 | 41.94 | 42.19 | 18491.00 |
| Oct 03, 2024 | 41.99 | 41.99 | 41.74 | 41.78 | 40085.00 |
| Oct 02, 2024 | 42.10 | 42.26 | 41.99 | 42.08 | 113059.0 |
| Oct 01, 2024 | 42.66 | 42.66 | 41.95 | 42.10 | 264241.0 |
| Sep 30, 2024 | 42.58 | 42.58 | 42.19 | 42.34 | 32205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 16 2020
42.70
Maximum
Jun 06 2024
34.14
Average
34.50
Median