Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
36.04
+0.35
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
GSEU Price: 36.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.06 | 36.06 | 36.04 | 36.04 | 182.00 |
May 02, 2024 | 35.59 | 35.69 | 35.59 | 35.69 | 157.00 |
May 01, 2024 | 35.67 | 35.71 | 35.40 | 35.40 | 2326.00 |
Apr 30, 2024 | 35.59 | 35.59 | 35.49 | 35.49 | 513.00 |
Apr 29, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 7.000 |
Apr 26, 2024 | 35.95 | 35.95 | 35.89 | 35.89 | 184.00 |
Apr 25, 2024 | 35.48 | 35.62 | 35.48 | 35.62 | 101.00 |
Apr 24, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.000 |
Apr 23, 2024 | 35.75 | 35.90 | 35.75 | 35.89 | 682.00 |
Apr 22, 2024 | 35.15 | 35.49 | 35.15 | 35.38 | 241.00 |
Apr 19, 2024 | 34.99 | 34.99 | 34.89 | 34.93 | 1001.00 |
Apr 18, 2024 | 34.99 | 34.99 | 34.84 | 34.84 | 501.00 |
Apr 17, 2024 | 34.96 | 34.96 | 34.88 | 34.96 | 866.00 |
Apr 16, 2024 | 34.82 | 34.85 | 34.73 | 34.85 | 4459.00 |
Apr 15, 2024 | 35.11 | 35.11 | 35.06 | 35.06 | 611.00 |
Apr 12, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 10.00 |
Apr 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 75.00 |
Apr 10, 2024 | 35.63 | 35.67 | 35.57 | 35.67 | 226.00 |
Apr 09, 2024 | 36.18 | 36.18 | 35.97 | 36.07 | 1195.00 |
Apr 08, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 13.00 |
Apr 05, 2024 | 35.83 | 36.00 | 35.83 | 35.99 | 696.00 |
Apr 04, 2024 | 36.47 | 36.47 | 35.93 | 35.93 | 1564.00 |
Apr 03, 2024 | 36.00 | 36.24 | 36.00 | 36.24 | 671.00 |
Apr 02, 2024 | 35.97 | 36.00 | 35.97 | 36.00 | 994.00 |
Apr 01, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 18 2020
38.49
Maximum
Sep 02 2021
31.93
Average
31.99
Median
Dec 03 2020