Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
36.53
+0.17
(+0.46%)
USD |
NYSEARCA |
Nov 01, 16:00
GSEU Price: 36.53 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.66 | 36.74 | 36.53 | 36.53 | 55434.00 |
| Oct 31, 2024 | 36.31 | 36.38 | 36.11 | 36.37 | 42194.00 |
| Oct 30, 2024 | 36.55 | 36.84 | 36.55 | 36.66 | 21271.00 |
| Oct 29, 2024 | 37.04 | 37.17 | 36.92 | 37.17 | 16259.00 |
| Oct 28, 2024 | 37.12 | 37.33 | 37.12 | 37.30 | 12291.00 |
| Oct 25, 2024 | 37.15 | 37.21 | 36.90 | 36.90 | 14655.00 |
| Oct 24, 2024 | 37.17 | 37.19 | 37.04 | 37.09 | 11838.00 |
| Oct 23, 2024 | 37.03 | 37.04 | 36.85 | 36.90 | 20418.00 |
| Oct 22, 2024 | 37.10 | 37.27 | 37.10 | 37.23 | 18381.00 |
| Oct 21, 2024 | 37.54 | 37.61 | 37.32 | 37.38 | 14514.00 |
| Oct 18, 2024 | 37.67 | 37.78 | 37.58 | 37.71 | 14515.00 |
| Oct 17, 2024 | 37.54 | 37.58 | 37.47 | 37.50 | 12189.00 |
| Oct 16, 2024 | 37.43 | 37.53 | 37.37 | 37.37 | 18295.00 |
| Oct 15, 2024 | 37.78 | 37.85 | 37.34 | 37.34 | 18651.00 |
| Oct 14, 2024 | 37.77 | 37.91 | 37.72 | 37.87 | 11765.00 |
| Oct 11, 2024 | 37.60 | 37.78 | 37.60 | 37.69 | 11973.00 |
| Oct 10, 2024 | 37.47 | 37.51 | 37.39 | 37.51 | 10108.00 |
| Oct 09, 2024 | 37.41 | 37.66 | 37.41 | 37.60 | 10064.00 |
| Oct 08, 2024 | 37.46 | 37.53 | 37.42 | 37.50 | 16820.00 |
| Oct 07, 2024 | 37.67 | 37.67 | 37.43 | 37.47 | 20977.00 |
| Oct 04, 2024 | 37.55 | 37.71 | 37.48 | 37.68 | 12668.00 |
| Oct 03, 2024 | 37.56 | 37.63 | 37.44 | 37.55 | 81126.00 |
| Oct 02, 2024 | 37.82 | 37.94 | 37.82 | 37.87 | 24588.00 |
| Oct 01, 2024 | 38.10 | 38.15 | 37.91 | 38.04 | 12810.00 |
| Sep 30, 2024 | 38.53 | 38.55 | 38.41 | 38.48 | 16523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 18 2020
38.83
Maximum
Sep 26 2024
32.74
Average
33.08
Median