Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)
50.74
+0.10
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
51.00
+0.26
(+0.52%)
After-Hours: 19:59
GSEU Price : 50.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.72 | 50.77 | 50.52 | 50.74 | 12174.00 |
| Aug 24, 2026 | 50.66 | 50.68 | 50.48 | 50.64 | 156008.0 |
| Aug 21, 2026 | 50.62 | 50.68 | 50.55 | 50.59 | 254065.0 |
| Aug 20, 2026 | 50.28 | 50.29 | 50.20 | 50.22 | 4803.00 |
| Aug 19, 2026 | 50.31 | 50.44 | 50.28 | 50.38 | 3643.00 |
| Aug 18, 2026 | 50.32 | 50.32 | 49.90 | 49.91 | 13009.00 |
| Aug 17, 2026 | 50.44 | 50.62 | 50.34 | 50.39 | 6426.00 |
| Aug 14, 2026 | 50.54 | 50.59 | 50.37 | 50.46 | 442347.0 |
| Aug 13, 2026 | 50.41 | 50.47 | 50.25 | 50.42 | 6176.00 |
| Aug 12, 2026 | 50.43 | 50.43 | 50.25 | 50.31 | 4157.00 |
| Aug 11, 2026 | 50.38 | 50.56 | 50.26 | 50.29 | 4690.00 |
| Aug 10, 2026 | 50.38 | 50.47 | 50.25 | 50.38 | 7440.00 |
| Aug 07, 2026 | 50.55 | 50.66 | 50.50 | 50.58 | 3411.00 |
| Aug 06, 2026 | 50.38 | 50.43 | 50.24 | 50.24 | 2864.00 |
| Aug 05, 2026 | 50.32 | 50.38 | 50.24 | 50.28 | 3942.00 |
| Aug 04, 2026 | 50.07 | 50.18 | 50.07 | 50.13 | 4701.00 |
| Aug 03, 2026 | 49.74 | 49.86 | 49.69 | 49.81 | 5604.00 |
| Jul 31, 2026 | 49.33 | 49.66 | 49.22 | 49.53 | 2388.00 |
| Jul 30, 2026 | 49.44 | 49.81 | 49.40 | 49.81 | 4452.00 |
| Jul 29, 2026 | 48.74 | 49.04 | 48.60 | 48.77 | 3251.00 |
| Jul 28, 2026 | 48.68 | 48.99 | 48.68 | 48.98 | 3773.00 |
| Jul 27, 2026 | 48.71 | 48.81 | 48.70 | 48.72 | 7235.00 |
| Jul 24, 2026 | 48.45 | 48.58 | 48.40 | 48.41 | 7190.00 |
| Jul 23, 2026 | 48.34 | 48.36 | 48.05 | 48.20 | 5620.00 |
| Jul 22, 2026 | 49.08 | 49.11 | 48.84 | 48.85 | 5478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median