Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)
47.90
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 16, 16:00
GSEU Price : 47.90 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.38 | 48.43 | 47.85 | 47.90 | 6714.00 |
| Oct 15, 2026 | 47.50 | 47.89 | 47.50 | 47.89 | 3774.00 |
| Oct 14, 2026 | 47.14 | 47.27 | 47.14 | 47.19 | 3238.00 |
| Oct 13, 2026 | 47.41 | 47.45 | 47.33 | 47.45 | 4327.00 |
| Oct 12, 2026 | 47.28 | 47.31 | 47.10 | 47.10 | 3451.00 |
| Oct 09, 2026 | 47.17 | 47.19 | 47.06 | 47.19 | 5170.00 |
| Oct 08, 2026 | 46.81 | 46.94 | 46.40 | 46.93 | 10182.00 |
| Oct 07, 2026 | 46.96 | 47.06 | 46.87 | 47.03 | 5669.00 |
| Oct 06, 2026 | 47.62 | 47.72 | 47.54 | 47.54 | 5215.00 |
| Oct 05, 2026 | 47.09 | 47.43 | 47.05 | 47.36 | 14111.00 |
| Oct 02, 2026 | 47.21 | 47.54 | 47.21 | 47.46 | 37835.00 |
| Oct 01, 2026 | 46.99 | 47.00 | 46.65 | 46.84 | 31564.00 |
| Sep 30, 2026 | 48.06 | 48.18 | 47.71 | 47.71 | 13446.00 |
| Sep 29, 2026 | 48.28 | 48.37 | 48.00 | 48.20 | 6102.00 |
| Sep 28, 2026 | 48.66 | 48.74 | 48.22 | 48.60 | 5407.00 |
| Sep 25, 2026 | 48.55 | 48.79 | 48.43 | 48.79 | 6348.00 |
| Sep 24, 2026 | 48.41 | 48.55 | 48.14 | 48.49 | 9703.00 |
| Sep 23, 2026 | 48.61 | 48.69 | 48.45 | 48.48 | 21709.00 |
| Sep 22, 2026 | 49.12 | 49.22 | 48.87 | 49.07 | 8203.00 |
| Sep 21, 2026 | 49.02 | 49.06 | 48.80 | 49.04 | 7481.00 |
| Sep 18, 2026 | 48.39 | 48.52 | 48.34 | 48.48 | 11363.00 |
| Sep 17, 2026 | 48.98 | 49.19 | 48.89 | 48.94 | 5696.00 |
| Sep 16, 2026 | 48.92 | 48.98 | 48.42 | 48.59 | 6182.00 |
| Sep 15, 2026 | 48.69 | 48.87 | 48.60 | 48.77 | 7730.00 |
| Sep 14, 2026 | 49.03 | 49.06 | 48.77 | 48.94 | 10802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median