Goldman Sachs ActiveBeta® Europe Eq ETF (GSEU)
35.13
-0.04
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
35.18
+0.05
(+0.15%)
Pre-Market: 20:00
GSEU Price: 35.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.01 | 35.22 | 34.94 | 35.13 | 60483.00 |
| Nov 20, 2024 | 35.03 | 35.17 | 34.99 | 35.17 | 41582.00 |
| Nov 19, 2024 | 35.00 | 35.34 | 34.89 | 35.28 | 54356.00 |
| Nov 18, 2024 | 35.17 | 35.45 | 35.00 | 35.35 | 44764.00 |
| Nov 15, 2024 | 35.28 | 35.31 | 35.16 | 35.23 | 49163.00 |
| Nov 14, 2024 | 35.42 | 35.61 | 35.29 | 35.29 | 68013.00 |
| Nov 13, 2024 | 35.15 | 35.26 | 34.92 | 35.18 | 76058.00 |
| Nov 12, 2024 | 35.67 | 35.67 | 35.07 | 35.29 | 177430.0 |
| Nov 11, 2024 | 36.19 | 36.24 | 36.11 | 36.14 | 19391.00 |
| Nov 08, 2024 | 36.09 | 36.10 | 35.90 | 36.07 | 32018.00 |
| Nov 07, 2024 | 36.40 | 36.60 | 36.40 | 36.58 | 55898.00 |
| Nov 06, 2024 | 36.02 | 36.17 | 35.89 | 36.08 | 81484.00 |
| Nov 05, 2024 | 36.64 | 37.03 | 36.55 | 36.80 | 196434.0 |
| Nov 04, 2024 | 36.71 | 36.84 | 36.48 | 36.56 | 115901.0 |
| Nov 01, 2024 | 36.66 | 36.74 | 36.53 | 36.53 | 55434.00 |
| Oct 31, 2024 | 36.31 | 36.38 | 36.11 | 36.37 | 42194.00 |
| Oct 30, 2024 | 36.55 | 36.84 | 36.55 | 36.66 | 21271.00 |
| Oct 29, 2024 | 37.04 | 37.17 | 36.92 | 37.17 | 16259.00 |
| Oct 28, 2024 | 37.12 | 37.33 | 37.12 | 37.30 | 12291.00 |
| Oct 25, 2024 | 37.15 | 37.21 | 36.90 | 36.90 | 14655.00 |
| Oct 24, 2024 | 37.17 | 37.19 | 37.04 | 37.09 | 11838.00 |
| Oct 23, 2024 | 37.03 | 37.04 | 36.85 | 36.90 | 20418.00 |
| Oct 22, 2024 | 37.10 | 37.27 | 37.10 | 37.23 | 18381.00 |
| Oct 21, 2024 | 37.54 | 37.61 | 37.32 | 37.38 | 14514.00 |
| Oct 18, 2024 | 37.67 | 37.78 | 37.58 | 37.71 | 14515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 18 2020
38.83
Maximum
Sep 26 2024
32.80
Average
33.22
Median