Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)
48.10
-0.64
(-1.31%)
USD |
NYSEARCA |
Nov 06, 16:00
47.77
-0.33
(-0.69%)
After-Hours: 20:00
GSEU Price : 48.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 48.21 | 48.36 | 48.10 | 48.10 | 3846.00 |
| Nov 05, 2026 | 49.38 | 49.40 | 48.74 | 48.74 | 6275.00 |
| Nov 04, 2026 | 49.42 | 49.64 | 49.29 | 49.64 | 5095.00 |
| Nov 03, 2026 | 48.29 | 48.34 | 48.02 | 48.02 | 3259.00 |
| Nov 02, 2026 | 48.51 | 48.66 | 48.15 | 48.24 | 37239.00 |
| Oct 30, 2026 | 48.17 | 48.27 | 48.00 | 48.09 | 3848.00 |
| Oct 29, 2026 | 48.30 | 48.43 | 48.25 | 48.43 | 1270.00 |
| Oct 28, 2026 | 48.00 | 48.03 | 47.84 | 47.97 | 6898.00 |
| Oct 27, 2026 | 47.73 | 47.90 | 47.67 | 47.90 | 3479.00 |
| Oct 26, 2026 | 47.82 | 47.90 | 47.72 | 47.72 | 4273.00 |
| Oct 23, 2026 | 47.35 | 47.53 | 47.30 | 47.48 | 4847.00 |
| Oct 22, 2026 | 47.76 | 47.86 | 47.60 | 47.70 | 5243.00 |
| Oct 21, 2026 | 48.17 | 48.28 | 48.00 | 48.16 | 4491.00 |
| Oct 20, 2026 | 47.71 | 48.06 | 47.71 | 47.92 | 7768.00 |
| Oct 19, 2026 | 47.69 | 47.78 | 47.53 | 47.53 | 5081.00 |
| Oct 16, 2026 | 48.38 | 48.43 | 47.85 | 47.90 | 6714.00 |
| Oct 15, 2026 | 47.50 | 47.89 | 47.50 | 47.89 | 3774.00 |
| Oct 14, 2026 | 47.14 | 47.27 | 47.14 | 47.19 | 3238.00 |
| Oct 13, 2026 | 47.41 | 47.45 | 47.33 | 47.45 | 4327.00 |
| Oct 12, 2026 | 47.28 | 47.31 | 47.10 | 47.10 | 3451.00 |
| Oct 09, 2026 | 47.17 | 47.19 | 47.06 | 47.19 | 5170.00 |
| Oct 08, 2026 | 46.81 | 46.94 | 46.40 | 46.93 | 10182.00 |
| Oct 07, 2026 | 46.96 | 47.06 | 46.87 | 47.03 | 5669.00 |
| Oct 06, 2026 | 47.62 | 47.72 | 47.54 | 47.54 | 5215.00 |
| Oct 05, 2026 | 47.09 | 47.43 | 47.05 | 47.36 | 14111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median