First Trust RiverFront Dynamic Developed Intl ETF (RFDI)
93.30
+0.36
(+0.38%)
USD |
NASDAQ |
Aug 25, 16:00
RFDI Price : 93.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 92.97 | 93.30 | 92.97 | 93.30 | 1866.00 |
| Aug 24, 2026 | 92.83 | 92.94 | 92.82 | 92.94 | 1666.00 |
| Aug 21, 2026 | 93.08 | 93.10 | 92.89 | 93.00 | 4714.00 |
| Aug 20, 2026 | 92.52 | 92.52 | 92.08 | 92.18 | 8530.00 |
| Aug 19, 2026 | 92.55 | 92.63 | 92.31 | 92.46 | 5312.00 |
| Aug 18, 2026 | 92.34 | 92.40 | 91.80 | 91.85 | 1714.00 |
| Aug 17, 2026 | 92.74 | 93.03 | 92.55 | 92.71 | 15938.00 |
| Aug 14, 2026 | 92.86 | 93.01 | 92.60 | 92.69 | 5921.00 |
| Aug 13, 2026 | 92.65 | 92.76 | 92.46 | 92.61 | 7801.00 |
| Aug 12, 2026 | 92.36 | 92.40 | 92.26 | 92.36 | 2927.00 |
| Aug 11, 2026 | 92.36 | 92.44 | 92.03 | 92.19 | 3437.00 |
| Aug 10, 2026 | 92.15 | 92.32 | 91.99 | 92.06 | 4225.00 |
| Aug 07, 2026 | 92.02 | 92.20 | 92.02 | 92.20 | 2118.00 |
| Aug 06, 2026 | 91.85 | 91.85 | 91.16 | 91.25 | 41773.00 |
| Aug 05, 2026 | 91.83 | 91.89 | 91.16 | 91.18 | 5041.00 |
| Aug 04, 2026 | 91.36 | 91.58 | 91.14 | 91.49 | 8425.00 |
| Aug 03, 2026 | 91.04 | 91.22 | 90.85 | 91.12 | 13139.00 |
| Jul 31, 2026 | 90.09 | 91.22 | 90.09 | 90.99 | 12855.00 |
| Jul 30, 2026 | 90.82 | 91.13 | 90.82 | 91.13 | 714.00 |
| Jul 29, 2026 | 88.64 | 89.52 | 88.63 | 88.72 | 3023.00 |
| Jul 28, 2026 | 88.11 | 88.60 | 88.01 | 88.53 | 5039.00 |
| Jul 27, 2026 | 89.18 | 89.18 | 88.40 | 88.72 | 4407.00 |
| Jul 24, 2026 | 88.65 | 88.83 | 88.40 | 88.54 | 13325.00 |
| Jul 23, 2026 | 88.38 | 88.47 | 88.18 | 88.23 | 5797.00 |
| Jul 22, 2026 | 89.54 | 89.61 | 89.36 | 89.38 | 4004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median