First Trust RiverFront Dyn Dev Intl ETF (RFDI)
64.37
-0.14
(-0.22%)
USD |
NASDAQ |
May 08, 16:00
RFDI Price: 64.37 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 64.40 | 64.40 | 64.37 | 64.37 | 757.00 |
May 07, 2024 | 64.63 | 64.66 | 64.45 | 64.51 | 7487.00 |
May 06, 2024 | 64.37 | 64.37 | 64.31 | 64.33 | 2025.00 |
May 03, 2024 | 63.80 | 63.86 | 63.80 | 63.86 | 495.00 |
May 02, 2024 | 63.22 | 63.36 | 63.22 | 63.24 | 1684.00 |
May 01, 2024 | 62.57 | 63.06 | 62.30 | 62.39 | 6742.00 |
Apr 30, 2024 | 63.12 | 63.31 | 62.57 | 62.57 | 2693.00 |
Apr 29, 2024 | 63.34 | 63.52 | 63.30 | 63.50 | 3782.00 |
Apr 26, 2024 | 63.01 | 63.20 | 63.01 | 63.08 | 3347.00 |
Apr 25, 2024 | 62.24 | 62.83 | 62.24 | 62.83 | 6387.00 |
Apr 24, 2024 | 62.91 | 62.91 | 62.72 | 62.81 | 2864.00 |
Apr 23, 2024 | 62.67 | 63.06 | 62.67 | 63.06 | 2049.00 |
Apr 22, 2024 | 62.12 | 62.59 | 62.12 | 62.59 | 2953.00 |
Apr 19, 2024 | 61.93 | 61.98 | 61.79 | 61.79 | 1239.00 |
Apr 18, 2024 | 61.87 | 62.02 | 61.60 | 61.67 | 5163.00 |
Apr 17, 2024 | 61.90 | 61.91 | 61.61 | 61.71 | 2901.00 |
Apr 16, 2024 | 61.59 | 61.64 | 61.46 | 61.47 | 9121.00 |
Apr 15, 2024 | 63.04 | 63.04 | 62.06 | 62.17 | 3057.00 |
Apr 12, 2024 | 62.81 | 62.87 | 62.26 | 62.30 | 6369.00 |
Apr 11, 2024 | 62.79 | 63.31 | 62.79 | 63.29 | 2470.00 |
Apr 10, 2024 | 63.11 | 63.19 | 63.09 | 63.19 | 2218.00 |
Apr 09, 2024 | 64.38 | 64.38 | 63.89 | 64.06 | 4214.00 |
Apr 08, 2024 | 64.15 | 64.17 | 63.98 | 64.11 | 2402.00 |
Apr 05, 2024 | 63.51 | 63.84 | 63.51 | 63.73 | 3938.00 |
Apr 04, 2024 | 64.31 | 64.54 | 63.70 | 63.70 | 6296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.70
Minimum
Mar 23 2020
75.97
Maximum
Sep 03 2021
59.68
Average
57.71
Median
Oct 23 2020