Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2020 57.60 57.69 57.39 57.69 6539.00
Sep 16, 2020 57.78 57.97 57.50 57.50 3813.00
Sep 15, 2020 57.49 57.52 57.36 57.42 2826.00
Sep 14, 2020 57.27 57.27 57.03 57.09 5898.00
Sep 11, 2020 56.76 56.87 56.55 56.79 5321.00
Sep 10, 2020 57.09 57.09 56.21 56.21 35804.00
Sep 09, 2020 56.77 57.03 56.77 56.91 6503.00
Sep 08, 2020 55.76 56.18 55.68 55.72 5405.00
Sep 04, 2020 56.89 56.89 56.07 56.67 11129.00
Sep 03, 2020 57.99 57.99 56.66 56.66 5798.00
Sep 02, 2020 57.73 58.29 57.73 58.29 2966.00
Sep 01, 2020 57.30 57.50 57.24 57.25 6315.00
Aug 31, 2020 57.42 57.54 57.40 57.41 33175.00
Aug 28, 2020 57.66 57.66 57.29 57.57 5087.00
Aug 27, 2020 57.96 57.96 57.25 57.54 4113.00
Aug 26, 2020 57.49 57.82 57.45 57.82 6811.00
Aug 25, 2020 57.66 57.66 57.25 57.53 2891.00
Aug 24, 2020 57.74 57.75 57.41 57.60 8082.00
Aug 21, 2020 56.66 56.94 56.66 56.94 6040.00
Aug 20, 2020 56.89 57.32 56.89 57.32 18962.00
Aug 19, 2020 57.84 57.88 57.36 57.36 26415.00
Aug 18, 2020 57.89 58.05 57.63 57.80 16792.00
Aug 17, 2020 57.52 57.64 57.52 57.64 6039.00
Aug 14, 2020 57.09 57.16 56.93 57.04 5768.00
Aug 13, 2020 57.55 57.55 57.27 57.39 7775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.70
Minimum
Mar 23 2020
68.93
Maximum
Jan 26 2018
57.05
Average
56.53
Median
Sep 12 2019