First Trust RiverFront Dyn Dev Intl ETF (RFDI)
64.74
+0.20
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
RFDI Price: 64.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 65.11 | 65.11 | 64.63 | 64.74 | 5809.00 |
| Nov 01, 2024 | 64.75 | 64.79 | 64.48 | 64.54 | 9839.00 |
| Oct 31, 2024 | 64.15 | 64.30 | 63.83 | 64.30 | 2291.00 |
| Oct 30, 2024 | 64.71 | 64.84 | 64.54 | 64.60 | 2477.00 |
| Oct 29, 2024 | 64.83 | 64.83 | 64.67 | 64.67 | 2931.00 |
| Oct 28, 2024 | 65.16 | 65.19 | 65.16 | 65.19 | 581.00 |
| Oct 25, 2024 | 65.12 | 65.12 | 64.55 | 64.60 | 4709.00 |
| Oct 24, 2024 | 65.11 | 65.11 | 64.93 | 65.04 | 1329.00 |
| Oct 23, 2024 | 64.77 | 64.77 | 64.49 | 64.68 | 1389.00 |
| Oct 22, 2024 | 65.34 | 65.40 | 65.34 | 65.40 | 3548.00 |
| Oct 21, 2024 | 65.66 | 65.70 | 65.64 | 65.70 | 1979.00 |
| Oct 18, 2024 | 66.33 | 66.36 | 66.32 | 66.35 | 2665.00 |
| Oct 17, 2024 | 66.06 | 66.19 | 66.06 | 66.06 | 2571.00 |
| Oct 16, 2024 | 66.05 | 66.05 | 65.90 | 65.99 | 2499.00 |
| Oct 15, 2024 | 65.88 | 65.88 | 65.73 | 65.73 | 2527.00 |
| Oct 14, 2024 | 66.70 | 66.74 | 66.70 | 66.74 | 1080.00 |
| Oct 11, 2024 | 66.60 | 66.71 | 66.60 | 66.71 | 907.00 |
| Oct 10, 2024 | 66.11 | 66.34 | 66.11 | 66.34 | 1708.00 |
| Oct 09, 2024 | 66.30 | 66.36 | 66.30 | 66.36 | 1984.00 |
| Oct 08, 2024 | 66.06 | 66.22 | 65.93 | 66.22 | 2734.00 |
| Oct 07, 2024 | 66.57 | 66.57 | 66.23 | 66.46 | 753.00 |
| Oct 04, 2024 | 66.47 | 66.65 | 66.47 | 66.65 | 928.00 |
| Oct 03, 2024 | 66.13 | 66.28 | 66.13 | 66.28 | 1316.00 |
| Oct 02, 2024 | 66.78 | 66.78 | 66.60 | 66.73 | 7161.00 |
| Oct 01, 2024 | 66.81 | 67.20 | 66.72 | 67.02 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.70
Minimum
Mar 23 2020
75.97
Maximum
Sep 03 2021
60.67
Average
59.74
Median
Dec 24 2019