JPMorgan Diversified Return Intl Eq ETF (JPIN)
54.90
-0.20
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
54.90
0.00 (0.00%)
After-Hours: 20:00
JPIN Price: 54.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 54.45 | 54.93 | 54.36 | 54.90 | 28710.00 |
Apr 24, 2024 | 55.17 | 55.17 | 54.95 | 55.10 | 80033.00 |
Apr 23, 2024 | 54.98 | 55.36 | 54.98 | 55.32 | 33024.00 |
Apr 22, 2024 | 54.53 | 54.95 | 54.50 | 54.81 | 80192.00 |
Apr 19, 2024 | 54.02 | 54.19 | 53.96 | 54.11 | 43675.00 |
Apr 18, 2024 | 54.06 | 54.28 | 53.91 | 53.99 | 24920.00 |
Apr 17, 2024 | 54.15 | 54.18 | 53.73 | 54.02 | 137201.0 |
Apr 16, 2024 | 53.99 | 54.11 | 53.79 | 53.90 | 39882.00 |
Apr 15, 2024 | 55.30 | 55.35 | 54.54 | 54.62 | 28688.00 |
Apr 12, 2024 | 55.15 | 55.26 | 54.74 | 54.77 | 42008.00 |
Apr 11, 2024 | 55.65 | 55.66 | 55.17 | 55.57 | 63805.00 |
Apr 10, 2024 | 55.38 | 55.38 | 55.11 | 55.32 | 23546.00 |
Apr 09, 2024 | 56.32 | 56.32 | 55.94 | 56.18 | 10967.00 |
Apr 08, 2024 | 56.05 | 56.19 | 56.05 | 56.09 | 15499.00 |
Apr 05, 2024 | 55.68 | 55.88 | 55.62 | 55.84 | 31757.00 |
Apr 04, 2024 | 56.47 | 56.58 | 55.70 | 55.75 | 13849.00 |
Apr 03, 2024 | 55.60 | 56.07 | 55.60 | 56.04 | 79199.00 |
Apr 02, 2024 | 55.69 | 55.72 | 55.58 | 55.72 | 14704.00 |
Apr 01, 2024 | 56.10 | 56.23 | 55.89 | 56.01 | 32242.00 |
Mar 28, 2024 | 56.22 | 56.37 | 56.22 | 56.33 | 30602.00 |
Mar 27, 2024 | 56.19 | 56.48 | 56.18 | 56.44 | 12912.00 |
Mar 26, 2024 | 56.20 | 56.26 | 56.09 | 56.11 | 13921.00 |
Mar 25, 2024 | 56.01 | 56.20 | 56.01 | 56.02 | 6686.00 |
Mar 22, 2024 | 56.24 | 56.24 | 56.09 | 56.12 | 6696.00 |
Mar 21, 2024 | 56.26 | 56.35 | 56.18 | 56.22 | 12523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.71
Minimum
Mar 23 2020
64.56
Maximum
Jun 14 2021
54.17
Average
53.62
Median
May 01 2023