JPMorgan Diversified Return International Eqty ETF (JPIN)
77.80
+0.47
(+0.61%)
USD |
NYSEARCA |
Aug 25, 16:00
77.53
-0.26
(-0.34%)
After-Hours: 19:59
JPIN Price : 77.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 77.53 | 77.80 | 77.45 | 77.80 | 5054.00 |
| Aug 24, 2026 | 77.19 | 77.40 | 77.18 | 77.32 | 5846.00 |
| Aug 21, 2026 | 77.06 | 77.17 | 76.97 | 77.07 | 4103.00 |
| Aug 20, 2026 | 76.35 | 76.57 | 76.35 | 76.42 | 4595.00 |
| Aug 19, 2026 | 76.45 | 76.60 | 76.31 | 76.52 | 5010.00 |
| Aug 18, 2026 | 76.38 | 76.38 | 75.81 | 75.81 | 5361.00 |
| Aug 17, 2026 | 76.66 | 76.66 | 76.36 | 76.41 | 2117.00 |
| Aug 14, 2026 | 76.84 | 76.92 | 76.46 | 76.54 | 8350.00 |
| Aug 13, 2026 | 76.54 | 76.57 | 76.39 | 76.39 | 5530.00 |
| Aug 12, 2026 | 76.72 | 76.72 | 76.43 | 76.52 | 842.00 |
| Aug 11, 2026 | 76.58 | 76.58 | 76.23 | 76.30 | 3131.00 |
| Aug 10, 2026 | 76.36 | 76.48 | 76.32 | 76.33 | 4857.00 |
| Aug 07, 2026 | 77.05 | 77.05 | 76.77 | 77.00 | 3469.00 |
| Aug 06, 2026 | 76.26 | 76.41 | 76.08 | 76.12 | 5512.00 |
| Aug 05, 2026 | 76.17 | 76.17 | 75.94 | 75.94 | 7186.00 |
| Aug 04, 2026 | 75.53 | 75.91 | 75.48 | 75.91 | 3327.00 |
| Aug 03, 2026 | 74.94 | 75.13 | 74.94 | 75.11 | 3105.00 |
| Jul 31, 2026 | 75.07 | 75.14 | 74.63 | 75.07 | 5371.00 |
| Jul 30, 2026 | 75.25 | 76.07 | 75.22 | 75.99 | 6508.00 |
| Jul 29, 2026 | 74.41 | 75.17 | 74.18 | 74.30 | 4827.00 |
| Jul 28, 2026 | 74.00 | 74.46 | 74.00 | 74.34 | 5139.00 |
| Jul 27, 2026 | 74.32 | 74.33 | 73.83 | 74.08 | 4279.00 |
| Jul 24, 2026 | 73.66 | 73.93 | 73.58 | 73.70 | 2245.00 |
| Jul 23, 2026 | 73.63 | 73.63 | 73.18 | 73.26 | 3809.00 |
| Jul 22, 2026 | 74.06 | 74.18 | 73.98 | 73.98 | 3649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median