JPMorgan Diversified Return International Eqty ETF (JPIN)
76.72
+1.01
(+1.33%)
USD |
NYSEARCA |
Sep 17, 13:41
JPIN Price : 76.72 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 76.31 | 76.44 | 75.43 | 75.71 | 11861.00 |
| Sep 15, 2026 | 76.14 | 76.15 | 75.93 | 76.08 | 4166.00 |
| Sep 14, 2026 | 76.67 | 76.85 | 76.26 | 76.51 | 9341.00 |
| Sep 11, 2026 | 76.97 | 77.02 | 76.83 | 76.93 | 3355.00 |
| Sep 10, 2026 | 76.58 | 76.58 | 76.07 | 76.18 | 13332.00 |
| Sep 09, 2026 | 77.57 | 77.57 | 76.96 | 76.96 | 3362.00 |
| Sep 08, 2026 | 77.93 | 77.94 | 77.43 | 77.43 | 7788.00 |
| Sep 04, 2026 | 77.56 | 77.73 | 77.48 | 77.62 | 3760.00 |
| Sep 03, 2026 | 77.64 | 77.78 | 77.57 | 77.67 | 1169.00 |
| Sep 02, 2026 | 76.60 | 76.69 | 76.60 | 76.67 | 2139.00 |
| Sep 01, 2026 | 77.00 | 77.26 | 76.44 | 76.47 | 19729.00 |
| Aug 31, 2026 | 77.16 | 77.19 | 76.95 | 77.14 | 5064.00 |
| Aug 28, 2026 | 77.56 | 77.72 | 76.92 | 77.12 | 4638.00 |
| Aug 27, 2026 | 77.11 | 77.21 | 76.92 | 77.21 | 9194.00 |
| Aug 26, 2026 | 77.65 | 77.65 | 77.40 | 77.40 | 1909.00 |
| Aug 25, 2026 | 77.53 | 77.80 | 77.45 | 77.80 | 5054.00 |
| Aug 24, 2026 | 77.19 | 77.40 | 77.18 | 77.32 | 5846.00 |
| Aug 21, 2026 | 77.06 | 77.17 | 76.97 | 77.07 | 4103.00 |
| Aug 20, 2026 | 76.35 | 76.57 | 76.35 | 76.42 | 4595.00 |
| Aug 19, 2026 | 76.45 | 76.60 | 76.31 | 76.52 | 5010.00 |
| Aug 18, 2026 | 76.38 | 76.38 | 75.81 | 75.81 | 5361.00 |
| Aug 17, 2026 | 76.66 | 76.66 | 76.36 | 76.41 | 2117.00 |
| Aug 14, 2026 | 76.84 | 76.92 | 76.46 | 76.54 | 8350.00 |
| Aug 13, 2026 | 76.54 | 76.57 | 76.39 | 76.39 | 5530.00 |
| Aug 12, 2026 | 76.72 | 76.72 | 76.43 | 76.52 | 842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median