JPMorgan Diversified Return Intl Eq ETF (JPIN)
55.86
+0.23
(+0.41%)
USD |
NYSEARCA |
Nov 22, 16:00
55.86
0.00 (0.00%)
After-Hours: 20:00
JPIN Price: 55.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.49 | 55.69 | 55.49 | 55.63 | 8185.00 |
| Nov 20, 2024 | 55.31 | 55.53 | 55.27 | 55.53 | 6999.00 |
| Nov 19, 2024 | 55.31 | 55.74 | 55.31 | 55.66 | 14038.00 |
| Nov 18, 2024 | 55.41 | 55.73 | 55.32 | 55.68 | 12766.00 |
| Nov 15, 2024 | 55.27 | 55.34 | 55.17 | 55.28 | 17731.00 |
| Nov 14, 2024 | 55.48 | 55.56 | 55.17 | 55.20 | 15919.00 |
| Nov 13, 2024 | 55.39 | 55.45 | 55.29 | 55.36 | 14770.00 |
| Nov 12, 2024 | 56.05 | 56.05 | 55.42 | 55.66 | 22990.00 |
| Nov 11, 2024 | 56.79 | 56.79 | 56.61 | 56.61 | 8484.00 |
| Nov 08, 2024 | 56.82 | 56.82 | 56.46 | 56.70 | 5513.00 |
| Nov 07, 2024 | 57.36 | 57.57 | 57.21 | 57.49 | 15922.00 |
| Nov 06, 2024 | 56.51 | 56.68 | 56.22 | 56.62 | 11322.00 |
| Nov 05, 2024 | 57.20 | 57.47 | 57.20 | 57.47 | 2733.00 |
| Nov 04, 2024 | 57.12 | 57.25 | 56.84 | 56.84 | 14005.00 |
| Nov 01, 2024 | 56.90 | 56.97 | 56.68 | 56.69 | 8258.00 |
| Oct 31, 2024 | 56.72 | 56.72 | 56.16 | 56.56 | 23171.00 |
| Oct 30, 2024 | 56.99 | 57.34 | 56.94 | 56.96 | 13914.00 |
| Oct 29, 2024 | 57.24 | 57.24 | 57.11 | 57.11 | 7774.00 |
| Oct 28, 2024 | 57.22 | 57.51 | 57.22 | 57.46 | 8771.00 |
| Oct 25, 2024 | 57.41 | 57.41 | 56.98 | 57.03 | 16365.00 |
| Oct 24, 2024 | 57.33 | 57.33 | 57.02 | 57.22 | 9727.00 |
| Oct 23, 2024 | 57.10 | 57.18 | 56.84 | 57.06 | 29873.00 |
| Oct 22, 2024 | 57.64 | 57.69 | 57.56 | 57.69 | 7528.00 |
| Oct 21, 2024 | 58.35 | 58.38 | 57.87 | 57.90 | 15377.00 |
| Oct 18, 2024 | 58.70 | 58.71 | 58.53 | 58.70 | 5941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.71
Minimum
Mar 23 2020
64.56
Maximum
Jun 14 2021
54.57
Average
54.11
Median
Jul 28 2023