Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 49.03 49.04 48.46 48.74 13.48M
Jan 14, 2021 49.32 49.73 49.30 49.61 53.21M
Jan 13, 2021 49.13 49.23 48.96 49.03 1.756M
Jan 12, 2021 48.88 49.21 48.73 49.19 1.187M
Jan 11, 2021 48.52 48.98 48.48 48.87 579475.0
Jan 08, 2021 49.48 49.50 49.01 49.47 2.957M
Jan 07, 2021 49.12 49.36 49.12 49.32 1.689M
Jan 06, 2021 48.56 49.32 48.56 49.08 861535.0
Jan 05, 2021 47.52 48.06 47.52 47.88 547615.0
Jan 04, 2021 48.05 48.12 47.21 47.41 1.214M
Dec 31, 2020 47.45 47.55 47.02 47.20 530633.0
Dec 30, 2020 47.74 47.92 47.57 47.57 770303.0
Dec 29, 2020 47.83 47.84 47.47 47.53 618675.0
Dec 28, 2020 47.37 47.53 47.30 47.39 1.188M
Dec 24, 2020 47.00 47.08 46.93 47.03 641383.0
Dec 23, 2020 46.75 47.12 46.75 46.97 1.945M
Dec 22, 2020 46.43 46.47 46.24 46.36 1.024M
Dec 21, 2020 45.97 46.63 45.78 46.53 1.547M
Dec 18, 2020 47.62 47.62 47.23 47.23 1.696M
Dec 17, 2020 47.68 47.79 47.58 47.61 925783.0
Dec 16, 2020 47.37 47.50 47.20 47.45 778220.0
Dec 15, 2020 46.88 47.27 46.80 47.26 872272.0
Dec 14, 2020 47.13 47.18 46.69 46.69 1.070M
Dec 11, 2020 47.21 47.27 46.96 47.26 3.764M
Dec 10, 2020 47.22 47.67 47.22 47.60 681455.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.99
Minimum
Mar 23 2020
59.57
Maximum
Jan 26 2018
48.01
Average
48.35
Median
Dec 09 2016