iShares MSCI EAFE Value ETF (EFV)

41.09 +0.75  +1.86% BATS Jul 14, 16:59 Delayed 2m USD

iShares MSCI EAFE Value ETF Price:

41.09 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 40.81 41.03 40.24 40.34 1.138M
July 10, 2020 40.06 40.55 40.06 40.55 1.058M
July 9, 2020 40.50 40.51 39.74 40.00 1.144M
July 8, 2020 40.36 40.77 40.31 40.77 673349.0
July 7, 2020 40.76 40.85 40.42 40.45 782755.0
July 6, 2020 41.11 41.26 40.94 41.17 1.310M
July 2, 2020 40.69 40.92 40.45 40.52 649733.0
July 1, 2020 39.84 40.14 39.82 40.01 1.457M
June 30, 2020 39.67 40.10 39.60 39.97 1.205M
June 29, 2020 39.85 40.12 39.65 40.02 2.584M
June 26, 2020 40.15 40.20 39.53 39.57 1.037M
June 25, 2020 39.74 40.34 39.54 40.33 1.210M
June 24, 2020 40.37 40.45 39.67 39.83 2.034M
June 23, 2020 41.21 41.30 40.90 40.96 1.390M
June 22, 2020 40.40 40.67 40.25 40.67 1.072M
June 19, 2020 40.96 40.96 40.10 40.18 2.343M
June 18, 2020 40.38 40.66 40.31 40.55 1.304M
June 17, 2020 41.03 41.06 40.66 40.78 2.380M
June 16, 2020 41.13 41.29 40.32 40.86 9.930M
June 15, 2020 39.22 40.34 39.08 40.26 2.402M
June 12, 2020 40.93 41.07 40.04 40.62 3.277M
June 11, 2020 41.07 41.19 39.74 39.84 2.697M
June 10, 2020 42.86 42.97 42.40 42.56 5.793M
June 9, 2020 42.77 43.05 42.64 42.92 4.371M
June 8, 2020 43.38 43.68 43.06 43.67 4.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.99 Mar 23 2020
Maximum 59.57 Jan 26 2018
Average 48.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.