iShares MSCI EAFE Value ETF (EFV)
82.25
+0.02
(+0.02%)
USD |
BATS |
Aug 24, 16:00
82.23
-0.02
(-0.02%)
After-Hours: 20:00
EFV Price : 82.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.41 | 82.41 | 82.04 | 82.25 | 1.177M |
| Aug 21, 2026 | 82.06 | 82.32 | 82.02 | 82.23 | 2.575M |
| Aug 20, 2026 | 81.38 | 81.77 | 81.34 | 81.42 | 1.407M |
| Aug 19, 2026 | 81.78 | 81.80 | 81.28 | 81.52 | 1.310M |
| Aug 18, 2026 | 81.50 | 81.78 | 81.22 | 81.23 | 1.884M |
| Aug 17, 2026 | 81.79 | 81.91 | 81.52 | 81.63 | 1.370M |
| Aug 14, 2026 | 81.81 | 82.12 | 81.81 | 81.97 | 3.892M |
| Aug 13, 2026 | 82.02 | 82.08 | 81.76 | 81.91 | 1.318M |
| Aug 12, 2026 | 81.78 | 81.92 | 81.61 | 81.78 | 3.801M |
| Aug 11, 2026 | 81.79 | 81.94 | 81.45 | 81.57 | 1.603M |
| Aug 10, 2026 | 81.66 | 81.78 | 81.52 | 81.65 | 4.092M |
| Aug 07, 2026 | 82.44 | 82.46 | 82.02 | 82.26 | 2.418M |
| Aug 06, 2026 | 81.82 | 82.06 | 81.55 | 81.64 | 7.368M |
| Aug 05, 2026 | 81.97 | 81.97 | 81.52 | 81.55 | 1.924M |
| Aug 04, 2026 | 81.15 | 81.59 | 81.00 | 81.47 | 4.423M |
| Aug 03, 2026 | 81.16 | 81.16 | 80.87 | 81.09 | 2.356M |
| Jul 31, 2026 | 80.73 | 81.05 | 80.15 | 80.88 | 2.220M |
| Jul 30, 2026 | 80.38 | 81.37 | 80.16 | 81.31 | 5.295M |
| Jul 29, 2026 | 79.56 | 80.32 | 79.18 | 79.38 | 1.987M |
| Jul 28, 2026 | 79.16 | 79.88 | 79.01 | 79.70 | 4.266M |
| Jul 27, 2026 | 79.69 | 79.83 | 79.26 | 79.55 | 1.642M |
| Jul 24, 2026 | 79.00 | 79.38 | 78.83 | 79.05 | 5.272M |
| Jul 23, 2026 | 78.48 | 78.67 | 78.18 | 78.40 | 1.980M |
| Jul 22, 2026 | 79.55 | 79.77 | 79.34 | 79.44 | 2.000M |
| Jul 21, 2026 | 78.66 | 79.02 | 78.27 | 78.95 | 3.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median