EFV Price: 78.84

iShares MSCI EAFE Value ETF (EFV)

78.84 -0.22 (-0.28%) USD | BATS | Oct 23, 16:00

78.84 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.32	78.91	78.32	78.84	2.826M
Oct 22, 2026	79.19	79.19	78.66	79.06	1.397M
Oct 21, 2026	79.92	79.92	79.12	79.42	2.892M
Oct 20, 2026	78.96	79.52	78.83	79.28	1.089M
Oct 19, 2026	79.32	79.32	78.62	78.64	1.262M
Oct 16, 2026	79.97	80.06	79.22	79.35	1.186M
Oct 15, 2026	79.14	79.20	78.77	79.17	1.396M
Oct 14, 2026	78.25	78.48	78.10	78.45	1.064M
Oct 13, 2026	79.22	79.22	78.58	78.85	1.351M
Oct 12, 2026	78.60	78.60	78.14	78.15	1.060M
Oct 09, 2026	77.78	78.19	77.78	78.19	1.987M
Oct 08, 2026	77.80	77.99	77.30	77.97	2.135M
Oct 07, 2026	78.01	78.17	77.70	78.05	1.437M
Oct 06, 2026	79.02	79.24	78.56	78.95	2.104M
Oct 05, 2026	78.65	78.73	78.02	78.56	1.844M
Oct 02, 2026	77.85	78.56	77.85	78.49	2.509M
Oct 01, 2026	78.59	78.59	77.58	77.88	4.613M
Sep 30, 2026	80.09	80.09	79.06	79.14	3.141M
Sep 29, 2026	80.00	80.16	79.25	79.63	2.720M
Sep 28, 2026	80.50	80.92	80.24	80.56	2.303M
Sep 25, 2026	80.74	80.91	80.31	80.87	2.452M
Sep 24, 2026	80.13	80.36	79.66	80.07	2.845M
Sep 23, 2026	80.50	80.79	79.89	80.12	2.175M
Sep 22, 2026	81.76	81.76	81.03	81.40	9.136M
Sep 21, 2026	81.75	81.75	81.28	81.50	1.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks