iShares MSCI EAFE Value ETF (EFV)
55.56
+0.19
(+0.34%)
USD |
BATS |
May 10, 16:00
55.56
0.00 (0.00%)
After-Hours: 20:00
EFV Price: 55.56 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 54.98 | 55.37 | 54.93 | 55.37 | 710621.0 |
| May 08, 2024 | 54.73 | 54.95 | 54.68 | 54.93 | 905210.0 |
| May 07, 2024 | 55.06 | 55.18 | 54.99 | 55.07 | 917053.0 |
| May 06, 2024 | 54.91 | 55.02 | 54.85 | 54.98 | 978842.0 |
| May 03, 2024 | 54.66 | 54.73 | 54.26 | 54.56 | 1.504M |
| May 02, 2024 | 53.95 | 54.27 | 53.76 | 54.20 | 2.426M |
| May 01, 2024 | 53.49 | 53.95 | 53.28 | 53.40 | 1.715M |
| Apr 30, 2024 | 53.93 | 54.08 | 53.19 | 53.47 | 1.249M |
| Apr 29, 2024 | 53.99 | 54.24 | 53.98 | 54.17 | 1.236M |
| Apr 26, 2024 | 53.73 | 53.88 | 53.58 | 53.79 | 1.218M |
| Apr 25, 2024 | 53.09 | 53.58 | 52.95 | 53.48 | 1.562M |
| Apr 24, 2024 | 53.75 | 53.75 | 53.44 | 53.66 | 1.113M |
| Apr 23, 2024 | 53.51 | 53.92 | 53.46 | 53.84 | 1.194M |
| Apr 22, 2024 | 53.10 | 53.58 | 53.03 | 53.42 | 1.292M |
| Apr 19, 2024 | 52.63 | 52.90 | 52.59 | 52.82 | 1.967M |
| Apr 18, 2024 | 52.61 | 52.86 | 52.42 | 52.54 | 1.454M |
| Apr 17, 2024 | 52.69 | 52.82 | 52.32 | 52.54 | 1.797M |
| Apr 16, 2024 | 52.58 | 52.59 | 52.19 | 52.34 | 1.865M |
| Apr 15, 2024 | 53.83 | 53.90 | 53.06 | 53.17 | 2.044M |
| Apr 12, 2024 | 53.67 | 53.84 | 53.18 | 53.23 | 2.180M |
| Apr 11, 2024 | 54.03 | 54.10 | 53.38 | 53.86 | 1.468M |
| Apr 10, 2024 | 53.94 | 54.11 | 53.67 | 53.88 | 1.971M |
| Apr 09, 2024 | 54.83 | 54.92 | 54.42 | 54.59 | 1.670M |
| Apr 08, 2024 | 54.57 | 54.66 | 54.42 | 54.56 | 1.404M |
| Apr 05, 2024 | 54.01 | 54.27 | 53.83 | 54.18 | 2.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.99
Minimum
Mar 23 2020
55.56
Maximum
May 10 2024
47.65
Average
48.85
Median
Oct 21 2019