Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 51.36 51.60 51.36 51.48 3.128M
Sep 23, 2021 51.63 51.93 51.56 51.83 2.076M
Sep 22, 2021 51.26 51.68 51.23 51.23 1.906M
Sep 21, 2021 51.13 51.17 50.78 50.84 1.640M
Sep 20, 2021 50.41 50.56 50.02 50.41 2.947M
Sep 17, 2021 52.04 52.05 51.41 51.56 2.997M
Sep 16, 2021 52.25 52.37 52.08 52.32 5.633M
Sep 15, 2021 52.26 52.53 52.20 52.48 2.770M
Sep 14, 2021 52.82 52.82 52.10 52.25 2.127M
Sep 13, 2021 52.59 52.64 52.43 52.64 2.807M
Sep 10, 2021 52.51 52.51 51.96 51.97 1.147M
Sep 09, 2021 52.31 52.49 52.16 52.25 1.373M
Sep 08, 2021 52.54 52.67 52.25 52.31 1.678M
Sep 07, 2021 52.75 52.89 52.73 52.73 2.016M
Sep 03, 2021 52.79 52.92 52.65 52.88 1.735M
Sep 02, 2021 52.59 52.72 52.52 52.63 1.970M
Sep 01, 2021 52.40 52.56 52.33 52.44 2.042M
Aug 31, 2021 52.11 52.11 51.94 51.96 2.402M
Aug 30, 2021 52.17 52.17 52.02 52.06 1.108M
Aug 27, 2021 51.75 52.22 51.63 52.18 1.326M
Aug 26, 2021 51.89 51.91 51.62 51.65 1.357M
Aug 25, 2021 51.93 52.07 51.79 52.02 1.175M
Aug 24, 2021 51.77 52.00 51.70 51.92 1.345M
Aug 23, 2021 51.63 51.81 51.55 51.72 1.396M
Aug 20, 2021 51.00 51.38 50.91 51.33 1.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.99
Minimum
Mar 23 2020
59.57
Maximum
Jan 26 2018
49.01
Average
49.50
Median