iShares MSCI EAFE Value ETF (EFV)
51.10
+0.59
(+1.17%)
USD |
BATS |
Dec 01, 16:00
51.10
0.00 (0.00%)
After-Hours: 20:00
EFV Price: 51.10 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 50.60 | 50.64 | 50.40 | 50.51 | 2.329M |
| Nov 29, 2023 | 50.55 | 50.72 | 50.40 | 50.52 | 1.602M |
| Nov 28, 2023 | 50.33 | 50.66 | 50.27 | 50.50 | 1.311M |
| Nov 27, 2023 | 50.39 | 50.46 | 50.26 | 50.37 | 1.124M |
| Nov 24, 2023 | 50.28 | 50.57 | 50.28 | 50.57 | 799731.0 |
| Nov 22, 2023 | 49.92 | 50.04 | 49.77 | 50.02 | 1.144M |
| Nov 21, 2023 | 50.18 | 50.25 | 49.97 | 50.03 | 1.384M |
| Nov 20, 2023 | 50.05 | 50.31 | 50.00 | 50.23 | 1.418M |
| Nov 17, 2023 | 49.85 | 50.16 | 49.83 | 50.13 | 1.142M |
| Nov 16, 2023 | 49.34 | 49.53 | 49.22 | 49.34 | 1.630M |
| Nov 15, 2023 | 49.57 | 49.68 | 49.44 | 49.50 | 1.746M |
| Nov 14, 2023 | 49.16 | 49.71 | 49.08 | 49.68 | 4.357M |
| Nov 13, 2023 | 48.13 | 48.54 | 48.11 | 48.47 | 1.156M |
| Nov 10, 2023 | 48.01 | 48.26 | 47.70 | 48.23 | 1.549M |
| Nov 09, 2023 | 48.38 | 48.46 | 47.92 | 47.95 | 1.638M |
| Nov 08, 2023 | 48.02 | 48.12 | 47.78 | 47.92 | 1.092M |
| Nov 07, 2023 | 48.16 | 48.26 | 48.02 | 48.20 | 1.841M |
| Nov 06, 2023 | 48.86 | 48.96 | 48.58 | 48.68 | 2.520M |
| Nov 03, 2023 | 48.85 | 49.06 | 48.72 | 48.93 | 1.786M |
| Nov 02, 2023 | 48.28 | 48.51 | 48.17 | 48.48 | 2.477M |
| Nov 01, 2023 | 47.36 | 47.70 | 47.26 | 47.64 | 1.760M |
| Oct 31, 2023 | 47.15 | 47.32 | 47.01 | 47.23 | 2.229M |
| Oct 30, 2023 | 46.98 | 47.14 | 46.86 | 47.11 | 1.849M |
| Oct 27, 2023 | 47.10 | 47.15 | 46.45 | 46.57 | 2.177M |
| Oct 26, 2023 | 46.94 | 47.96 | 46.64 | 46.79 | 2.833M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.99
Minimum
Mar 23 2020
54.74
Maximum
Jun 07 2021
47.27
Average
48.49
Median