iShares MSCI EAFE Value ETF (EFV)
55.78
+0.44
(+0.80%)
USD |
BATS |
Nov 05, 11:47
EFV Price: 55.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.57 | 55.77 | 55.30 | 55.34 | 1.531M |
| Nov 01, 2024 | 55.47 | 55.53 | 55.14 | 55.17 | 2.164M |
| Oct 31, 2024 | 55.06 | 55.08 | 54.54 | 54.88 | 2.875M |
| Oct 30, 2024 | 55.12 | 55.50 | 55.11 | 55.19 | 1.416M |
| Oct 29, 2024 | 55.50 | 55.63 | 55.32 | 55.39 | 2.385M |
| Oct 28, 2024 | 55.36 | 55.75 | 55.33 | 55.69 | 1.322M |
| Oct 25, 2024 | 55.49 | 55.60 | 55.12 | 55.24 | 1.803M |
| Oct 24, 2024 | 55.50 | 55.65 | 55.20 | 55.44 | 2.675M |
| Oct 23, 2024 | 55.13 | 55.34 | 54.99 | 55.25 | 1.038M |
| Oct 22, 2024 | 55.59 | 55.77 | 55.55 | 55.67 | 1.100M |
| Oct 21, 2024 | 56.30 | 56.40 | 55.92 | 55.97 | 1.009M |
| Oct 18, 2024 | 56.55 | 56.70 | 56.42 | 56.69 | 950413.0 |
| Oct 17, 2024 | 56.50 | 56.57 | 56.30 | 56.37 | 852260.0 |
| Oct 16, 2024 | 56.29 | 56.47 | 56.29 | 56.38 | 1.461M |
| Oct 15, 2024 | 56.36 | 56.44 | 56.08 | 56.12 | 1.399M |
| Oct 14, 2024 | 56.44 | 56.73 | 56.34 | 56.66 | 1.329M |
| Oct 11, 2024 | 56.28 | 56.67 | 56.20 | 56.60 | 875443.0 |
| Oct 10, 2024 | 56.35 | 56.46 | 56.17 | 56.45 | 1.967M |
| Oct 09, 2024 | 56.07 | 56.41 | 55.98 | 56.37 | 1.532M |
| Oct 08, 2024 | 56.47 | 56.47 | 56.21 | 56.39 | 1.244M |
| Oct 07, 2024 | 56.83 | 56.88 | 56.50 | 56.65 | 1.265M |
| Oct 04, 2024 | 56.59 | 56.96 | 56.56 | 56.93 | 1.087M |
| Oct 03, 2024 | 56.52 | 56.59 | 56.30 | 56.51 | 1.821M |
| Oct 02, 2024 | 57.06 | 57.12 | 56.87 | 57.02 | 1.719M |
| Oct 01, 2024 | 57.52 | 57.54 | 56.94 | 57.15 | 2.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.99
Minimum
Mar 23 2020
57.96
Maximum
Sep 26 2024
48.43
Average
49.54
Median
Nov 13 2019