iShares MSCI EAFE Value ETF (EFV)

33.95 -0.95  -2.72% BATS Apr 3, 20:00 Delayed 2m USD

iShares MSCI EAFE Value ETF Price:

33.95 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 34.34 34.34 33.66 33.95 1.445M
April 2, 2020 34.19 35.02 34.10 34.90 4.742M
April 1, 2020 34.54 34.92 34.08 34.10 1.537M
March 31, 2020 35.46 36.15 35.30 35.69 2.228M
March 30, 2020 35.40 36.21 35.14 36.21 2.934M
March 27, 2020 35.44 36.10 34.89 35.56 2.515M
March 26, 2020 35.32 36.70 35.32 36.65 2.638M
March 25, 2020 34.44 35.90 33.98 35.26 2.606M
March 24, 2020 33.30 34.22 33.12 34.06 2.343M
March 23, 2020 31.60 31.77 30.78 30.99 3.694M
March 20, 2020 32.23 32.90 31.19 31.19 2.730M
March 19, 2020 30.96 32.39 30.81 31.59 2.265M
March 18, 2020 31.58 32.12 30.26 31.25 3.657M
March 17, 2020 32.17 33.54 31.75 33.46 2.861M
March 16, 2020 30.80 32.86 30.78 31.60 2.770M
March 13, 2020 35.65 35.97 33.65 35.44 2.682M
March 12, 2020 35.61 35.61 33.29 33.97 3.657M
March 11, 2020 39.53 39.55 38.22 38.50 2.138M
March 10, 2020 40.75 40.75 39.15 40.49 2.851M
March 9, 2020 39.73 40.26 38.82 38.90 3.208M
March 6, 2020 42.68 43.14 42.46 42.83 3.037M
March 5, 2020 43.67 44.08 43.42 43.59 1.180M
March 4, 2020 44.38 44.98 44.10 44.98 1.703M
March 3, 2020 44.43 44.99 43.28 43.67 3.554M
March 2, 2020 43.55 44.35 43.29 44.29 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.99 Mar 23 2020
Maximum 59.57 Jan 26 2018
Average 49.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.