iShares MSCI EAFE Value ETF (EFV)
78.49
+0.61
(+0.78%)
USD |
BATS |
Oct 02, 16:00
78.48
-0.01
(-0.01%)
Pre-Market: 20:00
EFV Price : 78.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 77.85 | 78.56 | 77.85 | 78.49 | 2.509M |
| Oct 01, 2026 | 78.59 | 78.59 | 77.58 | 77.88 | 4.613M |
| Sep 30, 2026 | 80.09 | 80.09 | 79.06 | 79.14 | 3.141M |
| Sep 29, 2026 | 80.00 | 80.16 | 79.25 | 79.63 | 2.720M |
| Sep 28, 2026 | 80.50 | 80.92 | 80.24 | 80.56 | 2.303M |
| Sep 25, 2026 | 80.74 | 80.91 | 80.31 | 80.87 | 2.452M |
| Sep 24, 2026 | 80.13 | 80.36 | 79.66 | 80.07 | 2.845M |
| Sep 23, 2026 | 80.50 | 80.79 | 79.89 | 80.12 | 2.175M |
| Sep 22, 2026 | 81.76 | 81.76 | 81.03 | 81.40 | 9.136M |
| Sep 21, 2026 | 81.75 | 81.75 | 81.28 | 81.50 | 1.148M |
| Sep 18, 2026 | 80.49 | 81.08 | 80.49 | 80.82 | 1.275M |
| Sep 17, 2026 | 82.24 | 82.24 | 81.86 | 81.98 | 1.256M |
| Sep 16, 2026 | 82.00 | 82.06 | 80.74 | 81.18 | 1.638M |
| Sep 15, 2026 | 81.74 | 81.74 | 81.34 | 81.64 | 2.005M |
| Sep 14, 2026 | 82.11 | 82.40 | 81.70 | 82.00 | 1.668M |
| Sep 11, 2026 | 82.65 | 82.65 | 82.20 | 82.30 | 2.091M |
| Sep 10, 2026 | 81.78 | 81.99 | 81.25 | 81.42 | 2.145M |
| Sep 09, 2026 | 82.38 | 82.38 | 81.66 | 81.66 | 2.086M |
| Sep 08, 2026 | 82.85 | 82.87 | 82.36 | 82.40 | 2.159M |
| Sep 04, 2026 | 82.77 | 83.14 | 82.64 | 82.96 | 1.504M |
| Sep 03, 2026 | 82.97 | 83.22 | 82.68 | 83.08 | 1.525M |
| Sep 02, 2026 | 81.90 | 82.08 | 81.68 | 82.08 | 1.386M |
| Sep 01, 2026 | 81.96 | 82.17 | 81.46 | 81.60 | 1.215M |
| Aug 31, 2026 | 82.24 | 82.24 | 81.64 | 81.81 | 1.290M |
| Aug 28, 2026 | 82.39 | 82.40 | 81.62 | 81.75 | 2.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median