Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2022 46.25 46.33 45.95 46.11 4.848M
Dec 06, 2022 46.26 46.44 45.85 46.13 2.923M
Dec 05, 2022 46.60 46.78 46.04 46.18 3.009M
Dec 02, 2022 46.35 46.82 46.29 46.70 1.681M
Dec 01, 2022 46.93 46.99 46.49 46.73 2.923M
Nov 30, 2022 46.05 46.61 45.64 46.49 3.456M
Nov 29, 2022 45.66 46.06 45.66 45.87 2.799M
Nov 28, 2022 45.82 45.95 45.41 45.47 2.891M
Nov 25, 2022 45.92 46.18 45.91 46.10 872885.0
Nov 23, 2022 45.49 45.83 45.41 45.81 2.403M
Nov 22, 2022 45.03 45.41 45.03 45.38 8.730M
Nov 21, 2022 44.64 44.72 44.41 44.69 2.264M
Nov 18, 2022 45.00 45.07 44.80 45.00 2.018M
Nov 17, 2022 44.17 44.84 44.17 44.82 3.863M
Nov 16, 2022 44.95 45.04 44.62 44.82 7.747M
Nov 15, 2022 45.24 45.44 44.43 44.82 8.411M
Nov 14, 2022 44.61 44.94 44.54 44.59 3.960M
Nov 11, 2022 44.65 45.02 44.40 44.89 3.403M
Nov 10, 2022 43.90 44.25 43.57 44.18 8.056M
Nov 09, 2022 42.62 42.90 42.30 42.30 3.136M
Nov 08, 2022 42.73 43.19 42.55 43.00 6.357M
Nov 07, 2022 42.66 42.79 42.49 42.62 4.237M
Nov 04, 2022 42.00 42.52 41.85 42.50 4.048M
Nov 03, 2022 40.65 41.04 40.55 40.89 5.890M
Nov 02, 2022 41.74 42.20 41.10 41.10 7.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.99
Minimum
Mar 23 2020
59.57
Maximum
Jan 26 2018
48.15
Average
49.02
Median
Feb 13 2020