iShares MSCI EAFE Value ETF (EFV)
82.30
+0.88
(+1.08%)
USD |
BATS |
Sep 11, 16:00
82.31
+0.01
(+0.01%)
Pre-Market: 20:00
EFV Price : 82.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.65 | 82.65 | 82.20 | 82.30 | 2.091M |
| Sep 10, 2026 | 81.78 | 81.99 | 81.25 | 81.42 | 2.145M |
| Sep 09, 2026 | 82.38 | 82.38 | 81.66 | 81.66 | 2.086M |
| Sep 08, 2026 | 82.85 | 82.87 | 82.36 | 82.40 | 2.159M |
| Sep 04, 2026 | 82.77 | 83.14 | 82.64 | 82.96 | 1.504M |
| Sep 03, 2026 | 82.97 | 83.22 | 82.68 | 83.08 | 1.525M |
| Sep 02, 2026 | 81.90 | 82.08 | 81.68 | 82.08 | 1.386M |
| Sep 01, 2026 | 81.96 | 82.17 | 81.46 | 81.60 | 1.215M |
| Aug 31, 2026 | 82.24 | 82.24 | 81.64 | 81.81 | 1.290M |
| Aug 28, 2026 | 82.39 | 82.40 | 81.62 | 81.75 | 2.854M |
| Aug 27, 2026 | 81.89 | 81.89 | 81.54 | 81.77 | 1.125M |
| Aug 26, 2026 | 82.58 | 82.58 | 82.18 | 82.23 | 1.191M |
| Aug 25, 2026 | 82.67 | 82.67 | 82.11 | 82.59 | 1.396M |
| Aug 24, 2026 | 82.41 | 82.41 | 82.04 | 82.25 | 1.177M |
| Aug 21, 2026 | 82.06 | 82.32 | 82.02 | 82.23 | 2.575M |
| Aug 20, 2026 | 81.38 | 81.77 | 81.34 | 81.42 | 1.407M |
| Aug 19, 2026 | 81.78 | 81.80 | 81.28 | 81.52 | 1.310M |
| Aug 18, 2026 | 81.50 | 81.78 | 81.22 | 81.23 | 1.884M |
| Aug 17, 2026 | 81.79 | 81.91 | 81.52 | 81.63 | 1.370M |
| Aug 14, 2026 | 81.81 | 82.12 | 81.81 | 81.97 | 3.892M |
| Aug 13, 2026 | 82.02 | 82.08 | 81.76 | 81.91 | 1.318M |
| Aug 12, 2026 | 81.78 | 81.92 | 81.61 | 81.78 | 3.801M |
| Aug 11, 2026 | 81.79 | 81.94 | 81.45 | 81.57 | 1.603M |
| Aug 10, 2026 | 81.66 | 81.78 | 81.52 | 81.65 | 4.092M |
| Aug 07, 2026 | 82.44 | 82.46 | 82.02 | 82.26 | 2.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median