iShares MSCI EAFE Value ETF (EFV)
54.00
+0.11
(+0.20%)
USD |
BATS |
Nov 22, 16:00
54.01
+0.01
(+0.02%)
After-Hours: 20:00
EFV Price: 54.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.61 | 54.08 | 53.60 | 54.00 | 1.601M |
| Nov 21, 2024 | 53.75 | 54.00 | 53.66 | 53.89 | 1.637M |
| Nov 20, 2024 | 54.15 | 54.15 | 53.56 | 53.84 | 2.012M |
| Nov 19, 2024 | 53.57 | 54.16 | 53.00 | 54.07 | 1.765M |
| Nov 18, 2024 | 53.93 | 54.39 | 53.89 | 54.30 | 1.582M |
| Nov 15, 2024 | 53.78 | 54.00 | 53.78 | 53.96 | 2.944M |
| Nov 14, 2024 | 53.98 | 54.08 | 53.68 | 53.74 | 1.646M |
| Nov 13, 2024 | 53.60 | 53.68 | 53.19 | 53.52 | 2.080M |
| Nov 12, 2024 | 54.16 | 54.23 | 53.50 | 53.76 | 2.186M |
| Nov 11, 2024 | 54.80 | 54.97 | 54.76 | 54.80 | 1.797M |
| Nov 08, 2024 | 55.02 | 55.02 | 54.52 | 54.80 | 7.741M |
| Nov 07, 2024 | 55.52 | 55.76 | 55.38 | 55.62 | 1.314M |
| Nov 06, 2024 | 54.93 | 55.04 | 54.52 | 54.95 | 1.247M |
| Nov 05, 2024 | 55.52 | 55.93 | 55.41 | 55.93 | 1.050M |
| Nov 04, 2024 | 55.57 | 55.77 | 55.30 | 55.34 | 1.531M |
| Nov 01, 2024 | 55.47 | 55.53 | 55.14 | 55.17 | 2.164M |
| Oct 31, 2024 | 55.06 | 55.08 | 54.54 | 54.88 | 2.875M |
| Oct 30, 2024 | 55.12 | 55.50 | 55.11 | 55.19 | 1.416M |
| Oct 29, 2024 | 55.50 | 55.63 | 55.32 | 55.39 | 2.385M |
| Oct 28, 2024 | 55.36 | 55.75 | 55.33 | 55.69 | 1.322M |
| Oct 25, 2024 | 55.49 | 55.60 | 55.12 | 55.24 | 1.803M |
| Oct 24, 2024 | 55.50 | 55.65 | 55.20 | 55.44 | 2.675M |
| Oct 23, 2024 | 55.13 | 55.34 | 54.99 | 55.25 | 1.038M |
| Oct 22, 2024 | 55.59 | 55.77 | 55.55 | 55.67 | 1.100M |
| Oct 21, 2024 | 56.30 | 56.40 | 55.92 | 55.97 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.99
Minimum
Mar 23 2020
57.96
Maximum
Sep 26 2024
48.48
Average
49.57
Median
Dec 21 2021