ALPS Dynamic US Dividend Advantage ETF (RFDA)
71.34
-0.29
(-0.41%)
USD |
NYSEARCA |
Oct 07, 16:00
RFDA Price : 71.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 60.00 |
| Oct 06, 2026 | 71.63 | 71.71 | 71.63 | 71.63 | 2046.00 |
| Oct 05, 2026 | 71.18 | 71.36 | 71.18 | 71.26 | 2397.00 |
| Oct 02, 2026 | 71.17 | 71.17 | 71.06 | 71.11 | 1297.00 |
| Oct 01, 2026 | 70.34 | 70.76 | 70.34 | 70.73 | 3598.00 |
| Sep 30, 2026 | 71.22 | 71.24 | 70.67 | 70.67 | 5908.00 |
| Sep 29, 2026 | 71.20 | 71.20 | 70.88 | 71.07 | 10188.00 |
| Sep 28, 2026 | 71.58 | 71.58 | 71.40 | 71.40 | 1939.00 |
| Sep 25, 2026 | 71.48 | 71.80 | 71.45 | 71.80 | 14651.00 |
| Sep 24, 2026 | 71.54 | 71.54 | 71.49 | 71.49 | 608.00 |
| Sep 23, 2026 | 71.81 | 71.85 | 71.67 | 71.67 | 2821.00 |
| Sep 22, 2026 | 72.07 | 72.17 | 72.07 | 72.10 | 2773.00 |
| Sep 21, 2026 | 72.36 | 72.45 | 72.09 | 72.31 | 5957.00 |
| Sep 18, 2026 | 72.04 | 72.12 | 72.04 | 72.12 | 1549.00 |
| Sep 17, 2026 | 72.40 | 72.48 | 72.40 | 72.44 | 1209.00 |
| Sep 16, 2026 | 72.88 | 72.88 | 72.07 | 72.15 | 2349.00 |
| Sep 15, 2026 | 72.68 | 72.85 | 72.62 | 72.83 | 1556.00 |
| Sep 14, 2026 | 73.02 | 73.02 | 72.72 | 72.88 | 2996.00 |
| Sep 11, 2026 | 73.32 | 73.41 | 73.06 | 73.15 | 1747.00 |
| Sep 10, 2026 | 73.08 | 73.09 | 72.78 | 72.84 | 7108.00 |
| Sep 09, 2026 | 73.26 | 73.29 | 73.25 | 73.29 | 1477.00 |
| Sep 08, 2026 | 73.82 | 73.90 | 73.66 | 73.73 | 1545.00 |
| Sep 04, 2026 | 73.75 | 73.86 | 73.72 | 73.79 | 3498.00 |
| Sep 03, 2026 | 74.04 | 74.07 | 73.97 | 74.07 | 871.00 |
| Sep 02, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median