ALPS Dynamic US Dividend Advantage ETF (RFDA)
72.15
-0.69
(-0.94%)
USD |
NYSEARCA |
Sep 16, 16:00
72.09
-0.06
(-0.08%)
After-Hours: 20:00
RFDA Price : 72.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.88 | 72.88 | 72.07 | 72.15 | 2349.00 |
| Sep 15, 2026 | 72.68 | 72.85 | 72.62 | 72.83 | 1556.00 |
| Sep 14, 2026 | 73.02 | 73.02 | 72.72 | 72.88 | 2996.00 |
| Sep 11, 2026 | 73.32 | 73.41 | 73.06 | 73.15 | 1747.00 |
| Sep 10, 2026 | 73.08 | 73.09 | 72.78 | 72.84 | 7108.00 |
| Sep 09, 2026 | 73.26 | 73.29 | 73.25 | 73.29 | 1477.00 |
| Sep 08, 2026 | 73.82 | 73.90 | 73.66 | 73.73 | 1545.00 |
| Sep 04, 2026 | 73.75 | 73.86 | 73.72 | 73.79 | 3498.00 |
| Sep 03, 2026 | 74.04 | 74.07 | 73.97 | 74.07 | 871.00 |
| Sep 02, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 203.00 |
| Sep 01, 2026 | 73.50 | 73.50 | 73.07 | 73.07 | 244.00 |
| Aug 31, 2026 | 73.52 | 73.52 | 73.17 | 73.31 | 644.00 |
| Aug 28, 2026 | 74.04 | 74.08 | 73.56 | 73.63 | 1237.00 |
| Aug 27, 2026 | 73.86 | 73.88 | 73.68 | 73.79 | 2150.00 |
| Aug 26, 2026 | 74.03 | 74.09 | 73.99 | 74.06 | 2761.00 |
| Aug 25, 2026 | 73.95 | 74.01 | 73.95 | 74.01 | 1010.00 |
| Aug 24, 2026 | 73.89 | 73.89 | 73.80 | 73.85 | 2415.00 |
| Aug 21, 2026 | 73.73 | 73.88 | 73.73 | 73.80 | 1258.00 |
| Aug 20, 2026 | 73.82 | 73.94 | 73.43 | 73.43 | 1593.00 |
| Aug 19, 2026 | 74.21 | 74.21 | 74.19 | 74.20 | 851.00 |
| Aug 18, 2026 | 74.05 | 74.05 | 73.83 | 73.94 | 19008.00 |
| Aug 17, 2026 | 74.02 | 74.02 | 73.82 | 73.85 | 3579.00 |
| Aug 14, 2026 | 74.06 | 74.08 | 74.03 | 74.06 | 2836.00 |
| Aug 13, 2026 | 73.87 | 73.94 | 73.76 | 73.94 | 6357.00 |
| Aug 12, 2026 | 73.28 | 73.53 | 73.27 | 73.48 | 3461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median