RiverFront Dynamic US Dividend Advtg ETF (RFDA)
50.08
+0.77
(+1.56%)
USD |
NYSEARCA |
May 03, 16:00
RFDA Price: 50.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.21 | 50.28 | 50.08 | 50.08 | 601.00 |
May 02, 2024 | 49.01 | 49.31 | 49.01 | 49.31 | 1625.00 |
May 01, 2024 | 48.71 | 48.71 | 48.66 | 48.70 | 3010.00 |
Apr 30, 2024 | 49.43 | 49.47 | 49.05 | 49.05 | 527.00 |
Apr 29, 2024 | 49.76 | 49.76 | 49.56 | 49.73 | 2988.00 |
Apr 26, 2024 | 49.66 | 49.66 | 49.58 | 49.58 | 260.00 |
Apr 25, 2024 | 48.74 | 49.17 | 48.71 | 49.17 | 8263.00 |
Apr 24, 2024 | 49.40 | 49.54 | 49.39 | 49.54 | 1476.00 |
Apr 23, 2024 | 49.45 | 49.50 | 49.45 | 49.47 | 2582.00 |
Apr 22, 2024 | 48.55 | 49.15 | 48.55 | 48.90 | 3397.00 |
Apr 19, 2024 | 48.63 | 48.63 | 48.39 | 48.39 | 939.00 |
Apr 18, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 604.00 |
Apr 17, 2024 | 48.94 | 48.94 | 48.52 | 48.52 | 2591.00 |
Apr 16, 2024 | 48.70 | 48.86 | 48.70 | 48.80 | 1988.00 |
Apr 15, 2024 | 49.40 | 49.40 | 48.84 | 48.95 | 3113.00 |
Apr 12, 2024 | 49.49 | 49.49 | 49.33 | 49.41 | 6274.00 |
Apr 11, 2024 | 49.76 | 50.15 | 49.76 | 50.11 | 2155.00 |
Apr 10, 2024 | 49.66 | 49.77 | 49.52 | 49.77 | 2876.00 |
Apr 09, 2024 | 50.12 | 50.31 | 50.12 | 50.31 | 327.00 |
Apr 08, 2024 | 50.17 | 50.26 | 50.17 | 50.19 | 3214.00 |
Apr 05, 2024 | 50.16 | 50.16 | 50.03 | 50.15 | 1445.00 |
Apr 04, 2024 | 50.54 | 50.55 | 49.67 | 49.67 | 6854.00 |
Apr 03, 2024 | 50.41 | 50.41 | 49.72 | 50.08 | 2159.00 |
Apr 02, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 118.00 |
Apr 01, 2024 | 50.65 | 50.65 | 50.44 | 50.54 | 1811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.61
Minimum
Mar 23 2020
50.76
Maximum
Mar 28 2024
40.77
Average
42.89
Median