ALPS Dynamic US Dividend Advantage ETF (RFDA)
73.89
+0.04
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
73.89
0.00 (0.00%)
After-Hours: 19:59
RFDA Price : 73.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.89 | 73.89 | 73.80 | 73.85 | 2415.00 |
| Aug 21, 2026 | 73.73 | 73.88 | 73.73 | 73.80 | 1258.00 |
| Aug 20, 2026 | 73.82 | 73.94 | 73.43 | 73.43 | 1593.00 |
| Aug 19, 2026 | 74.21 | 74.21 | 74.19 | 74.20 | 851.00 |
| Aug 18, 2026 | 74.05 | 74.05 | 73.83 | 73.94 | 19008.00 |
| Aug 17, 2026 | 74.02 | 74.02 | 73.82 | 73.85 | 3579.00 |
| Aug 14, 2026 | 74.06 | 74.08 | 74.03 | 74.06 | 2836.00 |
| Aug 13, 2026 | 73.87 | 73.94 | 73.76 | 73.94 | 6357.00 |
| Aug 12, 2026 | 73.28 | 73.53 | 73.27 | 73.48 | 3461.00 |
| Aug 11, 2026 | 73.28 | 73.30 | 73.14 | 73.14 | 4707.00 |
| Aug 10, 2026 | 73.08 | 73.13 | 73.05 | 73.11 | 6239.00 |
| Aug 07, 2026 | 72.83 | 72.99 | 72.83 | 72.97 | 4573.00 |
| Aug 06, 2026 | 72.93 | 72.96 | 72.62 | 72.64 | 77104.00 |
| Aug 05, 2026 | 72.86 | 73.04 | 72.82 | 72.85 | 7245.00 |
| Aug 04, 2026 | 72.35 | 73.15 | 72.35 | 73.09 | 1942.00 |
| Aug 03, 2026 | 72.12 | 72.48 | 72.12 | 72.48 | 1777.00 |
| Jul 31, 2026 | 71.70 | 71.92 | 71.70 | 71.92 | 652.00 |
| Jul 30, 2026 | 71.63 | 71.82 | 71.50 | 71.82 | 293.00 |
| Jul 29, 2026 | 71.94 | 72.19 | 71.51 | 71.51 | 742.00 |
| Jul 28, 2026 | 72.47 | 72.53 | 72.45 | 72.53 | 3251.00 |
| Jul 27, 2026 | 71.99 | 72.02 | 71.95 | 72.02 | 1292.00 |
| Jul 24, 2026 | 71.89 | 72.18 | 71.89 | 71.90 | 3813.00 |
| Jul 23, 2026 | 71.44 | 71.44 | 71.30 | 71.30 | 1509.00 |
| Jul 22, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 190.00 |
| Jul 21, 2026 | 71.14 | 71.40 | 71.14 | 71.40 | 1615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median