Morgan Dempsey Large Cap Value ETF (MDLV)
31.69
-0.04
(-0.13%)
USD |
BATS |
Oct 28, 16:00
31.69
0.00 (0.00%)
After-Hours: 19:55
MDLV Price : 31.69 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 31.69 | 31.73 | 31.64 | 31.73 | 5822.00 |
| Oct 26, 2026 | 31.69 | 31.69 | 31.64 | 31.69 | 27892.00 |
| Oct 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 11.00 |
| Oct 22, 2026 | 31.47 | 31.65 | 31.47 | 31.65 | 2602.00 |
| Oct 21, 2026 | 31.18 | 31.23 | 31.18 | 31.21 | 15138.00 |
| Oct 20, 2026 | 31.21 | 31.22 | 31.21 | 31.22 | 296.00 |
| Oct 19, 2026 | 30.92 | 31.00 | 30.92 | 30.96 | 951.00 |
| Oct 16, 2026 | 31.20 | 31.21 | 31.14 | 31.21 | 1722.00 |
| Oct 15, 2026 | 30.95 | 31.00 | 30.88 | 30.90 | 13902.00 |
| Oct 14, 2026 | 30.70 | 30.86 | 30.70 | 30.86 | 123292.0 |
| Oct 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 491.00 |
| Oct 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 204.00 |
| Oct 09, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 11.00 |
| Oct 08, 2026 | 30.18 | 30.46 | 30.18 | 30.46 | 2350.00 |
| Oct 07, 2026 | 30.13 | 30.15 | 30.09 | 30.09 | 7101.00 |
| Oct 06, 2026 | 30.27 | 30.32 | 30.25 | 30.32 | 5384.00 |
| Oct 05, 2026 | 30.04 | 30.14 | 30.04 | 30.10 | 3814.00 |
| Oct 02, 2026 | 30.04 | 30.10 | 30.01 | 30.06 | 7052.00 |
| Oct 01, 2026 | 29.82 | 29.94 | 29.82 | 29.94 | 33226.00 |
| Sep 30, 2026 | 30.11 | 30.11 | 29.96 | 29.96 | 6848.00 |
| Sep 29, 2026 | 30.06 | 30.09 | 30.02 | 30.09 | 21344.00 |
| Sep 28, 2026 | 30.26 | 30.28 | 30.18 | 30.18 | 5770.00 |
| Sep 25, 2026 | 30.39 | 30.49 | 30.39 | 30.49 | 31549.00 |
| Sep 24, 2026 | 30.68 | 30.68 | 30.50 | 30.50 | 2783.00 |
| Sep 23, 2026 | 30.86 | 30.86 | 30.62 | 30.62 | 4716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median