Morgan Dempsey Large Cap Value ETF (MDLV)
31.95
-0.06
(-0.18%)
USD |
BATS |
Aug 25, 16:00
31.95
0.00 (0.00%)
After-Hours: 19:59
MDLV Price : 31.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.91 | 32.01 | 31.91 | 32.01 | 968.00 |
| Aug 21, 2026 | 31.99 | 31.99 | 31.91 | 31.92 | 11143.00 |
| Aug 20, 2026 | 32.07 | 32.07 | 31.93 | 31.93 | 3166.00 |
| Aug 19, 2026 | 32.15 | 32.16 | 32.08 | 32.08 | 3371.00 |
| Aug 18, 2026 | 32.11 | 32.13 | 32.07 | 32.07 | 30027.00 |
| Aug 17, 2026 | 31.99 | 31.99 | 31.89 | 31.91 | 1021.00 |
| Aug 14, 2026 | 32.00 | 32.02 | 32.00 | 32.00 | 2475.00 |
| Aug 13, 2026 | 31.88 | 31.90 | 31.83 | 31.89 | 1782.00 |
| Aug 12, 2026 | 31.77 | 31.87 | 31.75 | 31.85 | 3862.00 |
| Aug 11, 2026 | 31.69 | 31.69 | 31.64 | 31.67 | 6904.00 |
| Aug 10, 2026 | 31.58 | 31.68 | 31.58 | 31.59 | 21384.00 |
| Aug 07, 2026 | 31.60 | 31.60 | 31.52 | 31.52 | 12143.00 |
| Aug 06, 2026 | 31.47 | 31.47 | 31.43 | 31.43 | 3004.00 |
| Aug 05, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 343.00 |
| Aug 04, 2026 | 31.27 | 31.60 | 31.27 | 31.60 | 748.00 |
| Aug 03, 2026 | 31.44 | 31.46 | 31.36 | 31.43 | 2247.00 |
| Jul 31, 2026 | 31.32 | 31.48 | 31.23 | 31.48 | 11957.00 |
| Jul 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 94.00 |
| Jul 29, 2026 | 31.86 | 31.86 | 31.62 | 31.62 | 403.00 |
| Jul 28, 2026 | 32.16 | 32.16 | 31.86 | 31.86 | 7149.00 |
| Jul 27, 2026 | 31.80 | 31.82 | 31.73 | 31.75 | 14445.00 |
| Jul 24, 2026 | 31.70 | 31.81 | 31.70 | 31.78 | 6211.00 |
| Jul 23, 2026 | 31.50 | 31.50 | 31.44 | 31.48 | 14880.00 |
| Jul 22, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | 703.00 |
| Jul 21, 2026 | 31.06 | 31.13 | 31.06 | 31.09 | 1812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median