Citizens Financial Group Inc (CFG)
35.29
+0.88
(+2.56%)
USD |
NYSE |
May 31, 16:00
35.29
0.00 (0.00%)
After-Hours: 20:00
Citizens Financial Group Total Return Level: 49.24 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 49.24 |
May 30, 2024 | 48.01 |
May 29, 2024 | 47.72 |
May 28, 2024 | 48.36 |
May 24, 2024 | 49.32 |
May 23, 2024 | 49.00 |
May 22, 2024 | 50.10 |
May 21, 2024 | 51.02 |
May 20, 2024 | 50.91 |
May 17, 2024 | 51.85 |
May 16, 2024 | 50.95 |
May 15, 2024 | 51.40 |
May 14, 2024 | 50.83 |
May 13, 2024 | 50.14 |
May 10, 2024 | 50.31 |
May 09, 2024 | 50.26 |
May 08, 2024 | 50.16 |
May 07, 2024 | 49.63 |
May 06, 2024 | 49.89 |
May 03, 2024 | 49.38 |
May 02, 2024 | 48.82 |
May 01, 2024 | 48.41 |
April 30, 2024 | 47.59 |
April 29, 2024 | 48.21 |
April 26, 2024 | 48.45 |
Date | Value |
---|---|
April 25, 2024 | 48.24 |
April 24, 2024 | 48.96 |
April 23, 2024 | 48.20 |
April 22, 2024 | 47.62 |
April 19, 2024 | 46.85 |
April 18, 2024 | 45.34 |
April 17, 2024 | 45.51 |
April 16, 2024 | 44.67 |
April 15, 2024 | 45.48 |
April 12, 2024 | 45.68 |
April 11, 2024 | 46.27 |
April 10, 2024 | 46.60 |
April 09, 2024 | 48.22 |
April 08, 2024 | 48.16 |
April 05, 2024 | 46.83 |
April 04, 2024 | 47.00 |
April 03, 2024 | 48.13 |
April 02, 2024 | 48.29 |
April 01, 2024 | 49.12 |
March 28, 2024 | 50.02 |
March 27, 2024 | 49.37 |
March 26, 2024 | 47.99 |
March 25, 2024 | 48.64 |
March 22, 2024 | 48.45 |
March 21, 2024 | 49.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.44
Minimum
Mar 18 2020
69.75
Maximum
Jan 14 2022
44.72
Average
44.86
Median
Jun 17 2022
Total Return Level Benchmarks
U.S. Bancorp | 114.28 |
PNC Financial Services Group Inc | 613.37 |
Fifth Third Bancorp | 105.03 |
Citigroup Inc | 124.46 |
JPMorgan Chase & Co | 836.62 |