Citizens Financial Group, Inc. (Rhode Island) (CFG)
69.70
-0.48
(-0.68%)
USD |
NYSE |
Aug 28, 16:00
69.70
0.00 (0.00%)
After-Hours: 20:00
Citizens Financial Group Total Return Level : 105.84 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 105.84 |
| August 26, 2026 | 106.31 |
| August 25, 2026 | 105.32 |
| August 24, 2026 | 105.92 |
| August 21, 2026 | 105.36 |
| August 20, 2026 | 105.14 |
| August 19, 2026 | 106.72 |
| August 18, 2026 | 110.79 |
| August 17, 2026 | 112.07 |
| August 14, 2026 | 112.71 |
| August 13, 2026 | 111.77 |
| August 12, 2026 | 111.47 |
| August 11, 2026 | 110.08 |
| August 10, 2026 | 109.60 |
| August 07, 2026 | 109.60 |
| August 06, 2026 | 109.24 |
| August 05, 2026 | 111.00 |
| August 04, 2026 | 111.12 |
| August 03, 2026 | 109.65 |
| July 31, 2026 | 108.06 |
| July 30, 2026 | 108.18 |
| July 29, 2026 | 106.86 |
| July 28, 2026 | 109.31 |
| July 27, 2026 | 106.55 |
| July 24, 2026 | 107.72 |
| Date | Value |
|---|---|
| July 23, 2026 | 107.60 |
| July 22, 2026 | 108.56 |
| July 21, 2026 | 107.90 |
| July 20, 2026 | 107.15 |
| July 17, 2026 | 108.48 |
| July 16, 2026 | 111.49 |
| July 15, 2026 | 106.58 |
| July 14, 2026 | 105.38 |
| July 13, 2026 | 105.44 |
| July 10, 2026 | 105.41 |
| July 09, 2026 | 104.69 |
| July 08, 2026 | 102.74 |
| July 07, 2026 | 107.57 |
| July 06, 2026 | 108.06 |
| July 02, 2026 | 106.37 |
| July 01, 2026 | 107.63 |
| June 30, 2026 | 105.01 |
| June 29, 2026 | 105.54 |
| June 26, 2026 | 105.50 |
| June 25, 2026 | 105.89 |
| June 24, 2026 | 104.09 |
| June 23, 2026 | 103.39 |
| June 22, 2026 | 101.89 |
| June 18, 2026 | 100.52 |
| June 17, 2026 | 100.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 122.92 |
| JPMorgan Chase & Co. | 822.87 |
| U.S. Bancorp | 152.04 |
| Citigroup, Inc. | 268.96 |
| Fifth Third Bancorp | 130.25 |