iShares US Basic Materials ETF (IYM)
142.64
-0.38
(-0.27%)
USD |
NYSEARCA |
Nov 15, 16:00
142.47
-0.17
(-0.12%)
After-Hours: 20:00
IYM Total Return Price: 142.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 142.64 |
| November 14, 2024 | 143.02 |
| November 13, 2024 | 144.07 |
| November 12, 2024 | 144.41 |
| November 11, 2024 | 146.86 |
| November 08, 2024 | 147.84 |
| November 07, 2024 | 149.42 |
| November 06, 2024 | 148.76 |
| November 05, 2024 | 145.83 |
| November 04, 2024 | 146.25 |
| November 01, 2024 | 145.84 |
| October 31, 2024 | 145.49 |
| October 30, 2024 | 147.74 |
| October 29, 2024 | 148.26 |
| October 28, 2024 | 149.15 |
| October 25, 2024 | 147.80 |
| October 24, 2024 | 148.93 |
| October 23, 2024 | 150.56 |
| October 22, 2024 | 151.75 |
| October 21, 2024 | 152.12 |
| October 18, 2024 | 153.25 |
| October 17, 2024 | 152.54 |
| October 16, 2024 | 152.30 |
| October 15, 2024 | 151.14 |
| October 14, 2024 | 151.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 151.16 |
| October 10, 2024 | 149.39 |
| October 09, 2024 | 149.02 |
| October 08, 2024 | 147.91 |
| October 07, 2024 | 149.11 |
| October 04, 2024 | 148.69 |
| October 03, 2024 | 147.78 |
| October 02, 2024 | 149.66 |
| October 01, 2024 | 149.91 |
| September 30, 2024 | 150.16 |
| September 27, 2024 | 151.19 |
| September 26, 2024 | 151.64 |
| September 25, 2024 | 148.22 |
| September 24, 2024 | 149.39 |
| September 23, 2024 | 146.58 |
| September 20, 2024 | 144.89 |
| September 19, 2024 | 145.90 |
| September 18, 2024 | 143.62 |
| September 17, 2024 | 144.19 |
| September 16, 2024 | 144.12 |
| September 13, 2024 | 143.10 |
| September 12, 2024 | 141.34 |
| September 11, 2024 | 139.96 |
| September 10, 2024 | 139.02 |
| September 09, 2024 | 139.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.83
Minimum
Mar 23 2020
153.25
Maximum
Oct 18 2024
119.13
Average
124.68
Median
Apr 26 2023