iShares US Basic Materials ETF (IYM)
196.10
-0.35
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
194.13
-1.97
(-1.00%)
Pre-Market: 08:45
IYM Total Return Price : 196.10 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 196.10 |
| August 25, 2026 | 196.45 |
| August 24, 2026 | 195.10 |
| August 21, 2026 | 195.12 |
| August 20, 2026 | 190.34 |
| August 19, 2026 | 189.96 |
| August 18, 2026 | 186.38 |
| August 17, 2026 | 189.07 |
| August 14, 2026 | 188.12 |
| August 13, 2026 | 186.57 |
| August 12, 2026 | 188.76 |
| August 11, 2026 | 190.12 |
| August 10, 2026 | 190.72 |
| August 07, 2026 | 188.46 |
| August 06, 2026 | 184.42 |
| August 05, 2026 | 185.53 |
| August 04, 2026 | 181.78 |
| August 03, 2026 | 177.60 |
| July 31, 2026 | 175.70 |
| July 30, 2026 | 179.22 |
| July 29, 2026 | 176.75 |
| July 28, 2026 | 178.90 |
| July 27, 2026 | 178.04 |
| July 24, 2026 | 178.50 |
| July 23, 2026 | 177.23 |
| Date | Value |
|---|---|
| July 22, 2026 | 178.56 |
| July 21, 2026 | 175.32 |
| July 20, 2026 | 172.67 |
| July 17, 2026 | 173.94 |
| July 16, 2026 | 175.12 |
| July 15, 2026 | 176.37 |
| July 14, 2026 | 177.79 |
| July 13, 2026 | 176.76 |
| July 10, 2026 | 178.24 |
| July 09, 2026 | 177.01 |
| July 08, 2026 | 175.89 |
| July 07, 2026 | 179.09 |
| July 06, 2026 | 181.96 |
| July 02, 2026 | 182.15 |
| July 01, 2026 | 179.22 |
| June 30, 2026 | 179.53 |
| June 29, 2026 | 177.79 |
| June 26, 2026 | 180.31 |
| June 25, 2026 | 181.79 |
| June 24, 2026 | 179.26 |
| June 23, 2026 | 180.57 |
| June 22, 2026 | 185.12 |
| June 18, 2026 | 185.34 |
| June 17, 2026 | 187.01 |
| June 16, 2026 | 188.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median