iShares US Basic Materials ETF (IYM)
182.09
+0.21
(+0.12%)
USD |
NYSEARCA |
Oct 13, 16:00
182.13
+0.04
(+0.02%)
After-Hours: 20:00
IYM Total Return Price : 182.09 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 182.09 |
| October 12, 2026 | 181.88 |
| October 09, 2026 | 181.78 |
| October 08, 2026 | 179.77 |
| October 07, 2026 | 179.42 |
| October 06, 2026 | 182.42 |
| October 05, 2026 | 181.66 |
| October 02, 2026 | 180.26 |
| October 01, 2026 | 177.63 |
| September 30, 2026 | 178.13 |
| September 29, 2026 | 179.24 |
| September 28, 2026 | 179.84 |
| September 25, 2026 | 182.67 |
| September 24, 2026 | 182.15 |
| September 23, 2026 | 183.74 |
| September 22, 2026 | 185.35 |
| September 21, 2026 | 181.49 |
| September 18, 2026 | 182.37 |
| September 17, 2026 | 184.29 |
| September 16, 2026 | 182.17 |
| September 15, 2026 | 183.52 |
| September 14, 2026 | 182.65 |
| September 11, 2026 | 185.96 |
| September 10, 2026 | 185.43 |
| September 09, 2026 | 189.45 |
| Date | Value |
|---|---|
| September 08, 2026 | 190.16 |
| September 04, 2026 | 190.49 |
| September 03, 2026 | 191.74 |
| September 02, 2026 | 191.41 |
| September 01, 2026 | 188.73 |
| August 31, 2026 | 191.42 |
| August 28, 2026 | 192.81 |
| August 27, 2026 | 195.11 |
| August 26, 2026 | 195.47 |
| August 25, 2026 | 195.82 |
| August 24, 2026 | 194.48 |
| August 21, 2026 | 194.50 |
| August 20, 2026 | 189.73 |
| August 19, 2026 | 189.35 |
| August 18, 2026 | 185.78 |
| August 17, 2026 | 188.47 |
| August 14, 2026 | 187.52 |
| August 13, 2026 | 185.97 |
| August 12, 2026 | 188.16 |
| August 11, 2026 | 189.51 |
| August 10, 2026 | 190.11 |
| August 07, 2026 | 187.86 |
| August 06, 2026 | 183.83 |
| August 05, 2026 | 184.94 |
| August 04, 2026 | 181.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Utilities ETF | 106.74 |
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 179.25 |
| First Trust Water ETF | 105.82 |
| iShares Core US REIT ETF | 62.01 |
| iShares Russell Mid-Cap Value ETF | 165.43 |