iShares US Basic Materials ETF (IYM)
196.03
+0.93
(+0.48%)
USD |
NYSEARCA |
Aug 25, 15:49
IYM Total Return Level : 308.93 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 308.93 |
| August 21, 2026 | 308.96 |
| August 20, 2026 | 301.39 |
| August 19, 2026 | 300.79 |
| August 18, 2026 | 295.12 |
| August 17, 2026 | 299.38 |
| August 14, 2026 | 297.88 |
| August 13, 2026 | 295.42 |
| August 12, 2026 | 298.89 |
| August 11, 2026 | 301.04 |
| August 10, 2026 | 301.99 |
| August 07, 2026 | 298.41 |
| August 06, 2026 | 292.02 |
| August 05, 2026 | 293.77 |
| August 04, 2026 | 287.84 |
| August 03, 2026 | 281.22 |
| July 31, 2026 | 278.21 |
| July 30, 2026 | 283.78 |
| July 29, 2026 | 279.87 |
| July 28, 2026 | 283.28 |
| July 27, 2026 | 281.91 |
| July 24, 2026 | 282.64 |
| July 23, 2026 | 280.63 |
| July 22, 2026 | 282.74 |
| July 21, 2026 | 277.61 |
| Date | Value |
|---|---|
| July 20, 2026 | 273.41 |
| July 17, 2026 | 275.42 |
| July 16, 2026 | 277.29 |
| July 15, 2026 | 279.27 |
| July 14, 2026 | 281.52 |
| July 13, 2026 | 279.89 |
| July 10, 2026 | 282.23 |
| July 09, 2026 | 280.28 |
| July 08, 2026 | 278.51 |
| July 07, 2026 | 283.58 |
| July 06, 2026 | 288.12 |
| July 02, 2026 | 288.42 |
| July 01, 2026 | 283.78 |
| June 30, 2026 | 284.27 |
| June 29, 2026 | 281.52 |
| June 26, 2026 | 285.51 |
| June 25, 2026 | 287.85 |
| June 24, 2026 | 283.85 |
| June 23, 2026 | 285.92 |
| June 22, 2026 | 293.12 |
| June 18, 2026 | 293.47 |
| June 17, 2026 | 296.12 |
| June 16, 2026 | 299.24 |
| June 15, 2026 | 299.32 |
| June 12, 2026 | 296.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median