iShares US Basic Materials ETF (IYM)
149.42
+0.66
(+0.45%)
USD |
NYSEARCA |
Nov 07, 16:00
149.42
0.00 (0.00%)
After-Hours: 20:00
IYM Total Return Level: 231.14 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 231.14 |
| November 06, 2024 | 230.12 |
| November 05, 2024 | 225.59 |
| November 04, 2024 | 226.23 |
| November 01, 2024 | 225.61 |
| October 31, 2024 | 225.06 |
| October 30, 2024 | 228.55 |
| October 29, 2024 | 229.35 |
| October 28, 2024 | 230.72 |
| October 25, 2024 | 228.64 |
| October 24, 2024 | 230.39 |
| October 23, 2024 | 232.90 |
| October 22, 2024 | 234.75 |
| October 21, 2024 | 235.31 |
| October 18, 2024 | 237.07 |
| October 17, 2024 | 235.96 |
| October 16, 2024 | 235.59 |
| October 15, 2024 | 233.80 |
| October 14, 2024 | 234.39 |
| October 11, 2024 | 233.83 |
| October 10, 2024 | 231.10 |
| October 09, 2024 | 230.52 |
| October 08, 2024 | 228.81 |
| October 07, 2024 | 230.66 |
| October 04, 2024 | 230.01 |
| Date | Value |
|---|---|
| October 03, 2024 | 228.61 |
| October 02, 2024 | 231.51 |
| October 01, 2024 | 231.90 |
| September 30, 2024 | 232.28 |
| September 27, 2024 | 233.88 |
| September 26, 2024 | 234.58 |
| September 25, 2024 | 229.28 |
| September 24, 2024 | 231.09 |
| September 23, 2024 | 226.74 |
| September 20, 2024 | 224.12 |
| September 19, 2024 | 225.69 |
| September 18, 2024 | 222.16 |
| September 17, 2024 | 223.04 |
| September 16, 2024 | 222.93 |
| September 13, 2024 | 221.36 |
| September 12, 2024 | 218.64 |
| September 11, 2024 | 216.50 |
| September 10, 2024 | 215.05 |
| September 09, 2024 | 215.50 |
| September 06, 2024 | 212.96 |
| September 05, 2024 | 216.36 |
| September 04, 2024 | 218.13 |
| September 03, 2024 | 219.07 |
| August 30, 2024 | 225.49 |
| August 29, 2024 | 223.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
84.79
Minimum
Mar 23 2020
237.07
Maximum
Oct 18 2024
183.82
Average
192.58
Median