First Trust Natural Gas ETF (FCG)
31.10
-0.40
(-1.25%)
USD |
NYSEARCA |
Aug 24, 16:00
31.10
0.00 (0.00%)
After-Hours: 20:00
FCG Price : 31.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.67 | 31.82 | 31.34 | 31.50 | 751705.0 |
| Aug 20, 2026 | 31.50 | 31.99 | 31.40 | 31.62 | 683072.0 |
| Aug 19, 2026 | 30.92 | 31.34 | 30.92 | 31.06 | 1.221M |
| Aug 18, 2026 | 30.73 | 30.80 | 30.41 | 30.74 | 632087.0 |
| Aug 17, 2026 | 30.07 | 30.40 | 29.81 | 30.38 | 467477.0 |
| Aug 14, 2026 | 29.70 | 30.16 | 29.61 | 29.94 | 581397.0 |
| Aug 13, 2026 | 29.51 | 29.64 | 29.23 | 29.50 | 628493.0 |
| Aug 12, 2026 | 29.89 | 30.06 | 29.76 | 29.78 | 565658.0 |
| Aug 11, 2026 | 29.70 | 30.12 | 29.64 | 30.06 | 885459.0 |
| Aug 10, 2026 | 28.76 | 29.84 | 28.73 | 29.81 | 956701.0 |
| Aug 07, 2026 | 28.09 | 28.64 | 27.94 | 28.37 | 782223.0 |
| Aug 06, 2026 | 28.30 | 28.44 | 28.00 | 28.28 | 887814.0 |
| Aug 05, 2026 | 28.65 | 28.65 | 27.68 | 27.72 | 662916.0 |
| Aug 04, 2026 | 28.52 | 28.73 | 28.13 | 28.60 | 654667.0 |
| Aug 03, 2026 | 28.62 | 29.18 | 28.51 | 29.09 | 1.372M |
| Jul 31, 2026 | 28.84 | 29.40 | 28.67 | 29.35 | 657661.0 |
| Jul 30, 2026 | 28.36 | 28.81 | 28.22 | 28.80 | 677717.0 |
| Jul 29, 2026 | 28.36 | 28.70 | 28.27 | 28.68 | 762388.0 |
| Jul 28, 2026 | 28.10 | 28.31 | 27.47 | 27.62 | 632725.0 |
| Jul 27, 2026 | 28.47 | 28.74 | 27.97 | 27.97 | 488438.0 |
| Jul 24, 2026 | 29.29 | 29.71 | 29.09 | 29.13 | 914499.0 |
| Jul 23, 2026 | 29.79 | 29.88 | 29.25 | 29.29 | 759627.0 |
| Jul 22, 2026 | 29.04 | 29.42 | 29.03 | 29.29 | 416075.0 |
| Jul 21, 2026 | 28.14 | 28.55 | 28.11 | 28.52 | 354401.0 |
| Jul 20, 2026 | 27.86 | 28.26 | 27.69 | 27.99 | 770057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median