Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 27.46 27.58 26.73 26.77 714888.0
Nov 30, 2022 27.30 27.38 26.65 27.24 525627.0
Nov 29, 2022 26.80 27.11 26.60 26.94 853897.0
Nov 28, 2022 26.45 26.83 26.27 26.47 679829.0
Nov 25, 2022 27.39 27.57 27.24 27.28 145369.0
Nov 23, 2022 27.33 27.60 27.01 27.33 442147.0
Nov 22, 2022 27.02 27.69 27.00 27.66 783034.0
Nov 21, 2022 26.54 26.75 25.63 26.68 1.322M
Nov 18, 2022 26.80 27.19 26.28 27.11 710822.0
Nov 17, 2022 27.05 27.43 26.82 27.43 1.222M
Nov 16, 2022 27.98 27.98 27.35 27.51 888112.0
Nov 15, 2022 27.93 28.39 27.67 28.34 842948.0
Nov 14, 2022 28.10 28.58 27.72 27.72 756824.0
Nov 11, 2022 27.91 28.39 27.75 28.16 841832.0
Nov 10, 2022 27.12 27.40 26.59 27.39 888711.0
Nov 09, 2022 27.81 27.83 26.39 26.46 1.433M
Nov 08, 2022 28.37 28.47 27.83 28.36 1.226M
Nov 07, 2022 28.06 28.68 28.00 28.53 1.356M
Nov 04, 2022 27.92 28.29 27.15 27.77 2.318M
Nov 03, 2022 26.57 27.37 26.47 27.21 901756.0
Nov 02, 2022 27.37 27.68 26.69 26.79 1.258M
Nov 01, 2022 27.79 27.84 27.35 27.45 816966.0
Oct 31, 2022 26.66 27.54 26.64 27.30 862508.0
Oct 28, 2022 27.17 27.35 26.17 26.80 914121.0
Oct 27, 2022 27.53 27.81 26.92 26.94 1.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
Mar 23 2020
30.82
Maximum
Jun 07 2022
16.31
Average
16.55
Median
Jul 02 2021