Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 17.49 17.55 16.89 17.48 1.757M
Nov 24, 2021 18.21 18.72 18.20 18.61 945415.0
Nov 23, 2021 17.87 18.39 17.86 18.35 1.177M
Nov 22, 2021 17.29 17.94 17.28 17.57 1.788M
Nov 19, 2021 17.67 17.71 17.21 17.32 1.486M
Nov 18, 2021 18.16 18.46 17.83 18.18 1.114M
Nov 17, 2021 18.50 18.79 18.03 18.13 1.053M
Nov 16, 2021 18.82 18.87 18.49 18.69 1.004M
Nov 15, 2021 18.58 18.93 18.28 18.78 1.117M
Nov 12, 2021 18.55 18.75 18.48 18.63 872916.0
Nov 11, 2021 18.45 18.88 18.45 18.68 1.033M
Nov 10, 2021 19.10 19.15 18.12 18.34 1.238M
Nov 09, 2021 19.28 19.36 18.75 19.26 887784.0
Nov 08, 2021 19.22 19.55 19.20 19.33 2.230M
Nov 05, 2021 18.85 19.10 18.63 19.01 1.524M
Nov 04, 2021 18.97 19.23 18.34 18.54 1.699M
Nov 03, 2021 18.46 18.94 18.37 18.59 1.947M
Nov 02, 2021 18.77 19.04 18.58 18.75 1.854M
Nov 01, 2021 18.63 18.96 18.63 18.85 2.033M
Oct 29, 2021 18.65 18.68 18.09 18.35 1.768M
Oct 28, 2021 18.46 18.69 18.30 18.64 1.594M
Oct 27, 2021 18.97 19.28 18.50 18.53 1.916M
Oct 26, 2021 19.26 19.43 19.10 19.24 1.610M
Oct 25, 2021 18.98 19.41 18.95 19.21 3.037M
Oct 22, 2021 18.44 18.68 18.19 18.65 1.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92
Minimum
Mar 23 2020
27.75
Maximum
Dec 08 2016
16.15
Average
16.65
Median
Feb 06 2019