First Trust Natural Gas ETF (FCG)
27.41
+0.36
(+1.33%)
USD |
NYSEARCA |
Mar 28, 13:10
FCG Price: 27.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 26.54 | 27.06 | 26.50 | 27.05 | 215933.0 |
Mar 26, 2024 | 26.91 | 27.01 | 26.60 | 26.62 | 221535.0 |
Mar 25, 2024 | 26.59 | 26.97 | 26.59 | 26.86 | 197811.0 |
Mar 22, 2024 | 26.68 | 26.79 | 26.45 | 26.53 | 136930.0 |
Mar 21, 2024 | 26.61 | 26.78 | 26.53 | 26.73 | 210221.0 |
Mar 20, 2024 | 26.32 | 26.72 | 26.25 | 26.65 | 219882.0 |
Mar 19, 2024 | 26.05 | 26.52 | 26.05 | 26.51 | 222806.0 |
Mar 18, 2024 | 26.16 | 26.22 | 25.92 | 26.14 | 138907.0 |
Mar 15, 2024 | 26.02 | 26.25 | 25.96 | 26.08 | 125149.0 |
Mar 14, 2024 | 26.04 | 26.14 | 25.86 | 26.04 | 131163.0 |
Mar 13, 2024 | 25.79 | 26.12 | 25.79 | 25.97 | 339929.0 |
Mar 12, 2024 | 25.64 | 25.70 | 25.48 | 25.61 | 126032.0 |
Mar 11, 2024 | 25.33 | 25.64 | 25.14 | 25.62 | 129817.0 |
Mar 08, 2024 | 25.38 | 25.61 | 25.32 | 25.46 | 142337.0 |
Mar 07, 2024 | 25.34 | 25.58 | 25.34 | 25.40 | 174050.0 |
Mar 06, 2024 | 25.51 | 25.59 | 25.29 | 25.36 | 183114.0 |
Mar 05, 2024 | 25.04 | 25.48 | 25.00 | 25.29 | 481535.0 |
Mar 04, 2024 | 25.47 | 25.56 | 25.12 | 25.15 | 333649.0 |
Mar 01, 2024 | 25.17 | 25.50 | 25.17 | 25.36 | 262818.0 |
Feb 29, 2024 | 24.93 | 25.12 | 24.85 | 25.02 | 331787.0 |
Feb 28, 2024 | 24.82 | 25.11 | 24.71 | 24.83 | 196337.0 |
Feb 27, 2024 | 24.73 | 24.90 | 24.66 | 24.81 | 221481.0 |
Feb 26, 2024 | 24.61 | 24.83 | 24.45 | 24.65 | 202961.0 |
Feb 23, 2024 | 24.51 | 24.72 | 24.33 | 24.59 | 377953.0 |
Feb 22, 2024 | 24.68 | 24.96 | 24.46 | 24.84 | 162487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 23 2020
30.82
Maximum
Jun 07 2022
17.27
Average
17.16
Median