First Trust Natural Gas ETF (FCG)
25.04
+1.14
(+4.77%)
USD |
NYSEARCA |
Nov 06, 16:00
25.04
0.00 (0.00%)
After-Hours: 20:00
FCG Price: 25.04 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 23.74 | 23.95 | 23.60 | 23.90 | 111985.0 |
| Nov 04, 2024 | 23.43 | 23.81 | 23.35 | 23.68 | 120158.0 |
| Nov 01, 2024 | 23.74 | 23.78 | 23.18 | 23.22 | 110804.0 |
| Oct 31, 2024 | 23.93 | 24.02 | 23.53 | 23.53 | 261255.0 |
| Oct 30, 2024 | 23.71 | 23.98 | 23.57 | 23.85 | 140403.0 |
| Oct 29, 2024 | 23.72 | 23.81 | 23.47 | 23.58 | 113114.0 |
| Oct 28, 2024 | 23.58 | 23.82 | 23.50 | 23.77 | 143549.0 |
| Oct 25, 2024 | 24.26 | 24.42 | 24.01 | 24.18 | 90959.00 |
| Oct 24, 2024 | 24.08 | 24.18 | 23.81 | 24.18 | 133108.0 |
| Oct 23, 2024 | 23.98 | 24.04 | 23.70 | 23.93 | 98982.00 |
| Oct 22, 2024 | 24.15 | 24.26 | 24.03 | 24.07 | 84558.00 |
| Oct 21, 2024 | 24.33 | 24.43 | 24.01 | 24.08 | 141180.0 |
| Oct 18, 2024 | 24.31 | 24.31 | 23.97 | 24.20 | 112861.0 |
| Oct 17, 2024 | 24.25 | 24.36 | 24.11 | 24.36 | 89571.00 |
| Oct 16, 2024 | 24.14 | 24.33 | 24.14 | 24.22 | 96286.00 |
| Oct 15, 2024 | 24.37 | 24.37 | 24.03 | 24.04 | 223565.0 |
| Oct 14, 2024 | 25.09 | 25.12 | 24.80 | 24.94 | 117207.0 |
| Oct 11, 2024 | 24.99 | 25.46 | 24.97 | 25.34 | 899067.0 |
| Oct 10, 2024 | 24.93 | 25.18 | 24.79 | 25.10 | 75321.00 |
| Oct 09, 2024 | 24.77 | 24.93 | 24.59 | 24.88 | 133916.0 |
| Oct 08, 2024 | 25.24 | 25.24 | 24.70 | 24.98 | 149024.0 |
| Oct 07, 2024 | 25.53 | 25.70 | 25.46 | 25.58 | 111141.0 |
| Oct 04, 2024 | 25.45 | 25.57 | 25.22 | 25.40 | 153549.0 |
| Oct 03, 2024 | 24.59 | 25.20 | 24.42 | 25.19 | 560164.0 |
| Oct 02, 2024 | 24.51 | 24.70 | 24.24 | 24.50 | 132898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 23 2020
30.82
Maximum
Jun 07 2022
18.79
Average
22.23
Median