First Trust Natural Gas ETF (FCG)
29.18
+0.09
(+0.31%)
USD |
NYSEARCA |
Oct 02, 16:00
29.16
-0.02
(-0.07%)
After-Hours: 20:00
FCG Price : 29.18 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.75 | 29.24 | 28.74 | 29.18 | 639896.0 |
| Oct 01, 2026 | 28.48 | 29.18 | 28.36 | 29.09 | 1.473M |
| Sep 30, 2026 | 28.75 | 28.91 | 28.51 | 28.52 | 999060.0 |
| Sep 29, 2026 | 28.57 | 28.86 | 28.41 | 28.56 | 870638.0 |
| Sep 28, 2026 | 29.55 | 29.55 | 28.91 | 28.95 | 898824.0 |
| Sep 25, 2026 | 29.44 | 29.50 | 29.04 | 29.20 | 910367.0 |
| Sep 24, 2026 | 29.69 | 30.10 | 29.52 | 29.84 | 1.668M |
| Sep 23, 2026 | 29.56 | 30.06 | 29.39 | 29.68 | 1.310M |
| Sep 22, 2026 | 29.41 | 29.89 | 29.22 | 29.37 | 1.219M |
| Sep 21, 2026 | 30.19 | 30.19 | 29.69 | 29.82 | 1.167M |
| Sep 18, 2026 | 30.76 | 30.76 | 30.40 | 30.44 | 1.380M |
| Sep 17, 2026 | 30.51 | 30.85 | 30.46 | 30.71 | 1.142M |
| Sep 16, 2026 | 31.94 | 31.94 | 30.53 | 30.70 | 1.314M |
| Sep 15, 2026 | 31.88 | 32.72 | 31.88 | 32.53 | 995884.0 |
| Sep 14, 2026 | 32.31 | 32.44 | 31.64 | 31.70 | 1.421M |
| Sep 11, 2026 | 31.72 | 31.95 | 31.50 | 31.83 | 742557.0 |
| Sep 10, 2026 | 32.20 | 32.30 | 31.40 | 31.95 | 839324.0 |
| Sep 09, 2026 | 32.07 | 32.17 | 31.69 | 31.87 | 559291.0 |
| Sep 08, 2026 | 31.80 | 32.10 | 31.56 | 31.76 | 870421.0 |
| Sep 04, 2026 | 31.50 | 31.58 | 31.07 | 31.43 | 660791.0 |
| Sep 03, 2026 | 31.94 | 32.05 | 31.69 | 31.75 | 936271.0 |
| Sep 02, 2026 | 31.58 | 32.14 | 31.47 | 31.95 | 955195.0 |
| Sep 01, 2026 | 31.62 | 31.89 | 31.38 | 31.86 | 805970.0 |
| Aug 31, 2026 | 31.39 | 31.60 | 30.87 | 31.20 | 883574.0 |
| Aug 28, 2026 | 30.98 | 31.15 | 30.63 | 30.78 | 429340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median