First Trust Natural Gas ETF (FCG)
26.33
+0.37
(+1.43%)
USD |
NYSEARCA |
Nov 21, 16:00
26.33
0.00 (0.00%)
After-Hours: 20:00
FCG Price: 26.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.24 | 26.53 | 26.22 | 26.33 | 431018.0 |
| Nov 20, 2024 | 25.61 | 25.98 | 25.61 | 25.96 | 430832.0 |
| Nov 19, 2024 | 25.42 | 25.72 | 25.35 | 25.51 | 218305.0 |
| Nov 18, 2024 | 25.38 | 25.78 | 25.35 | 25.69 | 264501.0 |
| Nov 15, 2024 | 25.40 | 25.64 | 25.09 | 25.16 | 129411.0 |
| Nov 14, 2024 | 25.40 | 25.49 | 25.12 | 25.42 | 400929.0 |
| Nov 13, 2024 | 25.11 | 25.34 | 24.82 | 25.18 | 193340.0 |
| Nov 12, 2024 | 25.37 | 25.56 | 25.08 | 25.10 | 187621.0 |
| Nov 11, 2024 | 25.02 | 25.40 | 24.90 | 25.37 | 311405.0 |
| Nov 08, 2024 | 24.85 | 24.98 | 24.74 | 24.98 | 136153.0 |
| Nov 07, 2024 | 25.06 | 25.07 | 24.79 | 24.91 | 801847.0 |
| Nov 06, 2024 | 24.50 | 25.21 | 24.35 | 25.06 | 888929.0 |
| Nov 05, 2024 | 23.74 | 23.95 | 23.60 | 23.90 | 111985.0 |
| Nov 04, 2024 | 23.43 | 23.81 | 23.35 | 23.68 | 120158.0 |
| Nov 01, 2024 | 23.74 | 23.78 | 23.18 | 23.22 | 110804.0 |
| Oct 31, 2024 | 23.93 | 24.02 | 23.53 | 23.53 | 261255.0 |
| Oct 30, 2024 | 23.71 | 23.98 | 23.57 | 23.85 | 140403.0 |
| Oct 29, 2024 | 23.72 | 23.81 | 23.47 | 23.58 | 113114.0 |
| Oct 28, 2024 | 23.58 | 23.82 | 23.50 | 23.77 | 143549.0 |
| Oct 25, 2024 | 24.26 | 24.42 | 24.01 | 24.18 | 90959.00 |
| Oct 24, 2024 | 24.08 | 24.18 | 23.81 | 24.18 | 133108.0 |
| Oct 23, 2024 | 23.98 | 24.04 | 23.70 | 23.93 | 98982.00 |
| Oct 22, 2024 | 24.15 | 24.26 | 24.03 | 24.07 | 84558.00 |
| Oct 21, 2024 | 24.33 | 24.43 | 24.01 | 24.08 | 141180.0 |
| Oct 18, 2024 | 24.31 | 24.31 | 23.97 | 24.20 | 112861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Mar 23 2020
30.82
Maximum
Jun 07 2022
18.92
Average
22.48
Median