First Trust Natural Gas ETF (FCG)
31.83
-0.12
(-0.38%)
USD |
NYSEARCA |
Sep 11, 16:00
31.84
+0.02
(+0.05%)
After-Hours: 20:00
FCG Price : 31.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.72 | 31.95 | 31.50 | 31.83 | 742557.0 |
| Sep 10, 2026 | 32.20 | 32.30 | 31.40 | 31.95 | 839324.0 |
| Sep 09, 2026 | 32.07 | 32.17 | 31.69 | 31.87 | 559291.0 |
| Sep 08, 2026 | 31.80 | 32.10 | 31.56 | 31.76 | 870421.0 |
| Sep 04, 2026 | 31.50 | 31.58 | 31.07 | 31.43 | 660791.0 |
| Sep 03, 2026 | 31.94 | 32.05 | 31.69 | 31.75 | 936271.0 |
| Sep 02, 2026 | 31.58 | 32.14 | 31.47 | 31.95 | 955195.0 |
| Sep 01, 2026 | 31.62 | 31.89 | 31.38 | 31.86 | 805970.0 |
| Aug 31, 2026 | 31.39 | 31.60 | 30.87 | 31.20 | 883574.0 |
| Aug 28, 2026 | 30.98 | 31.15 | 30.63 | 30.78 | 429340.0 |
| Aug 27, 2026 | 30.61 | 31.06 | 30.30 | 30.94 | 507990.0 |
| Aug 26, 2026 | 30.26 | 30.89 | 30.16 | 30.60 | 534999.0 |
| Aug 25, 2026 | 30.56 | 30.84 | 30.43 | 30.54 | 568122.0 |
| Aug 24, 2026 | 31.28 | 31.42 | 30.75 | 31.13 | 1.067M |
| Aug 21, 2026 | 31.67 | 31.82 | 31.34 | 31.50 | 751705.0 |
| Aug 20, 2026 | 31.50 | 31.99 | 31.40 | 31.62 | 683072.0 |
| Aug 19, 2026 | 30.92 | 31.34 | 30.92 | 31.06 | 1.221M |
| Aug 18, 2026 | 30.73 | 30.80 | 30.41 | 30.74 | 632087.0 |
| Aug 17, 2026 | 30.07 | 30.40 | 29.81 | 30.38 | 467477.0 |
| Aug 14, 2026 | 29.70 | 30.16 | 29.61 | 29.94 | 581397.0 |
| Aug 13, 2026 | 29.51 | 29.64 | 29.23 | 29.50 | 628493.0 |
| Aug 12, 2026 | 29.89 | 30.06 | 29.76 | 29.78 | 565658.0 |
| Aug 11, 2026 | 29.70 | 30.12 | 29.64 | 30.06 | 885459.0 |
| Aug 10, 2026 | 28.76 | 29.84 | 28.73 | 29.81 | 956701.0 |
| Aug 07, 2026 | 28.09 | 28.64 | 27.94 | 28.37 | 782223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median