Columbia Research Enhanced Rl Estt ETF (CRED)
19.79
-0.15
(-0.74%)
USD |
NYSEARCA |
Apr 25, 16:00
CRED Price: 19.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 49.00 |
Apr 24, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 14.00 |
Apr 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 22.00 |
Apr 22, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 7.000 |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
Apr 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 13.00 |
Apr 17, 2024 | 19.43 | 19.44 | 19.29 | 19.41 | 1665.00 |
Apr 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 20.00 |
Apr 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 20.00 |
Apr 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 28.00 |
Apr 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 5.000 |
Apr 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5.000 |
Apr 09, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 27.00 |
Apr 08, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 51.00 |
Apr 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 160.00 |
Apr 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Apr 03, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 5.000 |
Apr 02, 2024 | 20.48 | 20.53 | 20.48 | 20.53 | 404.00 |
Apr 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 19.00 |
Mar 28, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 22.00 |
Mar 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 6.000 |
Mar 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 3.000 |
Mar 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 66.00 |
Mar 22, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 189.00 |
Mar 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Oct 25 2023
21.78
Maximum
Dec 28 2023
19.97
Average
20.09
Median
Price Benchmarks
ETFB Green SRI REITs ETF | 17.92 |
First Trust S&P REIT ETF | 24.31 |
iShares Core US REIT ETF | 50.37 |
iShares Cohen & Steers REIT ETF | 53.63 |
iShares US Real Estate ETF | 83.24 |