iShares US Credit Bond (CRED)

Add to Watchlists
Create an Alert
108.64 -0.06  -0.06% NYSE Arca Dec 6, 16:51 Delayed 2m USD

iShares US Credit Bond Price:

108.64 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares US Credit Bond Price Chart

Export Data
Save Image
Print Image

iShares US Credit Bond Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 108.53 108.95 108.16 108.70 110612.0
Dec. 2, 2016 108.56 108.74 108.41 108.48 53095.00
Dec. 1, 2016 108.28 108.33 107.85 108.14 82476.00
Nov. 30, 2016 109.00 109.02 108.62 108.88 61965.00
Nov. 29, 2016 109.10 109.34 108.91 109.18 40417.00
Nov. 28, 2016 108.89 109.21 108.89 109.06 422195.0
Nov. 25, 2016 108.88 108.89 108.55 108.89 17193.00
Nov. 23, 2016 108.65 108.90 108.34 108.73 92243.00
Nov. 22, 2016 109.22 109.22 108.90 109.01 44104.00
Nov. 21, 2016 109.00 109.15 108.82 108.90 30709.00
Nov. 18, 2016 109.39 109.44 108.69 108.79 496037.0
Nov. 17, 2016 109.63 109.77 109.22 109.27 99845.00
Nov. 16, 2016 109.40 109.90 109.35 109.62 92882.00
Nov. 15, 2016 109.42 109.78 109.37 109.63 117976.0
Nov. 14, 2016 108.73 109.50 108.73 109.10 223245.0
Nov. 11, 2016 110.03 110.03 109.56 109.59 39333.00
Nov. 10, 2016 110.27 110.55 110.04 110.04 39342.00
Nov. 9, 2016 110.90 111.23 110.31 110.43 43592.00
Nov. 8, 2016 112.26 112.26 111.70 111.76 42607.00
Nov. 7, 2016 111.99 112.07 111.79 112.05 115384.0
Nov. 4, 2016 111.85 112.21 111.85 112.10 188624.0
Nov. 3, 2016 111.64 111.92 111.64 111.86 68453.00
Nov. 2, 2016 112.08 112.13 111.80 112.02 57838.00
Nov. 1, 2016 111.75 111.99 111.62 111.84 45998.00
Oct. 31, 2016 112.25 112.43 112.17 112.30 114979.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRED Price Range, Past 5 Years

Minimum 105.08 Sep 05 2013
Maximum 114.88 Jan 30 2015
Average 110.52

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRED News

Corporate bond market set for record year
SA Breaking News 11/01 03:32 ET
Corporate leverage soars
SA Breaking News 09/12 15:38 ET
U.S. corporate paper only game left in town
SA Breaking News 07/05 15:35 ET
Banks report negative corporate-bond inventories
SA Breaking News 11/11 11:40 ET
Corporate bond market roars back to life
SA Breaking News 09/10 04:12 ET
Corporate debt issuance slowed in August
SA Breaking News 09/02 14:57 ET
Deutsche team sounds alarm on corporate debt
SA Breaking News 06/04 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.