iShares US Credit Bond (CRED)

Add to Watchlists
Create an Alert
110.62 +0.07  +0.06% NYSE Arca Apr 27, 20:00 Delayed 2m USD

iShares US Credit Bond Price:

110.62 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares US Credit Bond Price Chart

Export Data
Save Image
Print Image

iShares US Credit Bond Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 110.54 110.69 110.35 110.62 44509.00
April 26, 2017 110.26 110.56 110.17 110.55 66727.00
April 25, 2017 110.64 110.64 110.27 110.33 75471.00
April 24, 2017 110.64 110.76 110.61 110.74 47853.00
April 21, 2017 110.88 111.02 110.79 110.85 54018.00
April 20, 2017 110.84 110.92 110.70 110.90 35411.00
April 19, 2017 111.20 111.20 110.90 111.04 128791.0
April 18, 2017 110.72 111.28 110.69 111.20 69511.00
April 17, 2017 110.70 110.89 110.68 110.73 45004.00
April 13, 2017 110.53 110.89 110.53 110.82 44292.00
April 12, 2017 110.44 110.76 110.38 110.66 36468.00
April 11, 2017 110.22 110.45 110.07 110.44 67634.00
April 10, 2017 110.08 110.08 109.87 110.01 39615.00
April 7, 2017 110.19 110.21 109.81 109.81 43843.00
April 6, 2017 110.05 110.09 109.81 110.08 62232.00
April 5, 2017 109.85 110.12 109.79 109.86 136770.0
April 4, 2017 110.10 110.10 109.84 109.84 65405.00
April 3, 2017 109.64 110.06 109.55 109.96 140755.0
March 31, 2017 109.73 109.95 109.73 109.91 45491.00
March 30, 2017 109.94 110.03 109.77 109.77 36535.00
March 29, 2017 109.94 110.10 109.74 109.93 49072.00
March 28, 2017 109.89 110.06 109.68 109.83 41970.00
March 27, 2017 110.00 110.05 109.79 109.88 67540.00
March 24, 2017 109.46 109.90 109.46 109.73 39376.00
March 23, 2017 109.83 109.83 109.50 109.62 42048.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRED Price Range, Past 5 Years

Minimum 105.08 Sep 05 2013
Maximum 114.88 Jan 30 2015
Average 110.51

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRED News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.