iShares Barclays Credit Bond (CRED)

Add to Watchlists
Create an Alert
106.56 -0.08  -0.07% NYSE Arca Feb 5, 20:00 Delayed 2m USD

iShares Barclays Credit Bond Price:

106.56 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Barclays Credit Bond Price Chart

Export Data
Save Image

iShares Barclays Credit Bond Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 106.64 106.98 106.36 106.56 28098.00
Feb. 4, 2016 106.74 106.75 106.51 106.64 86090.00
Feb. 3, 2016 106.85 107.01 106.46 106.46 127351.0
Feb. 2, 2016 106.77 106.83 106.52 106.70 40814.00
Feb. 1, 2016 106.94 106.94 106.27 106.44 75799.00
Jan. 29, 2016 107.11 107.11 106.81 106.93 74714.00
Jan. 28, 2016 106.47 106.77 106.47 106.63 77695.00
Jan. 27, 2016 106.38 106.49 106.25 106.46 17050.00
Jan. 26, 2016 106.60 106.67 106.41 106.58 20500.00
Jan. 25, 2016 106.64 106.64 106.23 106.24 200657.0
Jan. 22, 2016 105.80 106.53 105.80 106.23 60202.00
Jan. 21, 2016 106.17 106.52 106.04 106.10 68684.00
Jan. 20, 2016 106.74 107.15 106.35 106.38 74608.00
Jan. 19, 2016 106.89 106.89 106.37 106.43 151510.0
Jan. 15, 2016 106.85 107.21 106.38 106.51 31684.00
Jan. 14, 2016 106.95 106.97 106.47 106.52 70536.00
Jan. 13, 2016 106.50 107.14 106.17 107.04 40594.00
Jan. 12, 2016 106.96 107.12 106.69 106.69 157123.0
Jan. 11, 2016 106.89 107.08 106.83 106.86 19133.00
Jan. 8, 2016 106.95 107.21 106.85 107.17 46933.00
Jan. 7, 2016 106.91 107.02 106.68 107.02 28824.00
Jan. 6, 2016 107.02 107.13 106.87 106.90 124235.0
Jan. 5, 2016 106.69 106.98 106.68 106.79 29557.00
Jan. 4, 2016 106.83 106.90 106.59 106.68 38224.00
Dec. 31, 2015 106.65 106.81 106.63 106.71 30426.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRED Price Range, Past 5 Years

Minimum 103.20 Feb 08 2011
Maximum 114.88 Jan 30 2015
Average 109.69

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.