iShares US Credit Bond ETF (CRED)

Add to Watchlists
Create an Alert
112.35 -0.02  -0.02% NASDAQ Oct 17, 16:59 Delayed 2m USD

iShares US Credit Bond ETF Price:

112.35 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares US Credit Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares US Credit Bond ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 112.36 112.43 112.22 112.37 58281.00
Oct. 13, 2017 112.39 112.50 112.27 112.44 71663.00
Oct. 12, 2017 112.04 112.15 112.00 112.13 53761.00
Oct. 11, 2017 112.07 112.07 111.94 112.02 26008.00
Oct. 10, 2017 111.98 112.20 111.98 112.00 25087.00
Oct. 9, 2017 111.79 111.99 111.79 111.95 53714.00
Oct. 6, 2017 111.69 111.95 111.53 111.77 60711.00
Oct. 5, 2017 112.06 112.06 111.92 112.00 185898.0
Oct. 4, 2017 112.14 112.16 111.92 112.14 73163.00
Oct. 3, 2017 111.92 112.08 111.90 112.08 85296.00
Oct. 2, 2017 112.06 112.06 111.81 111.88 48225.00
Sept. 29, 2017 112.18 112.29 112.09 112.23 104296.0
Sept. 28, 2017 111.93 112.20 111.89 112.12 53194.00
Sept. 27, 2017 112.00 112.09 111.89 112.03 45112.00
Sept. 26, 2017 112.39 112.45 112.23 112.42 35406.00
Sept. 25, 2017 112.24 112.43 112.17 112.42 43512.00
Sept. 22, 2017 112.03 112.26 111.98 112.16 113688.0
Sept. 21, 2017 111.99 112.21 111.92 112.00 71204.00
Sept. 20, 2017 112.19 112.20 111.81 112.02 47738.00
Sept. 19, 2017 112.10 112.16 111.98 112.12 54839.00
Sept. 18, 2017 112.20 112.20 111.97 112.17 40852.00
Sept. 15, 2017 112.09 112.25 112.00 112.23 40174.00
Sept. 14, 2017 112.00 112.18 111.88 112.09 187345.0
Sept. 13, 2017 112.09 112.19 112.05 112.08 96706.00
Sept. 12, 2017 112.11 112.24 112.08 112.15 44245.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRED Price Range, Past 5 Years

Minimum 105.08 Sep 05 2013
Maximum 114.88 Jan 30 2015
Average 110.48

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.