iShares US Credit Bond ETF (CRED)

Add to Watchlists
Create an Alert
107.77 -0.33  -0.31% NASDAQ Apr 20, 20:00 Delayed 2m USD

iShares US Credit Bond ETF Price:

107.77 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares US Credit Bond ETF Price Chart

Export Data
Save Image
Print Image

iShares US Credit Bond ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 107.96 108.00 107.77 107.77 46520.00
April 19, 2018 108.19 108.19 107.98 108.10 36251.00
April 18, 2018 108.65 108.76 108.43 108.44 57233.00
April 17, 2018 108.68 108.95 108.68 108.81 30745.00
April 16, 2018 108.65 108.87 108.58 108.73 22108.00
April 13, 2018 108.75 108.90 108.70 108.83 58273.00
April 12, 2018 108.92 108.92 108.74 108.79 52152.00
April 11, 2018 108.96 109.06 108.91 108.98 97001.00
April 10, 2018 108.96 108.96 108.73 108.81 61142.00
April 9, 2018 108.67 108.96 108.61 108.93 52347.00
April 6, 2018 108.67 108.86 108.60 108.80 49189.00
April 5, 2018 108.43 108.53 108.38 108.48 57170.00
April 4, 2018 108.61 108.72 108.45 108.46 112904.0
April 3, 2018 108.67 108.70 108.50 108.56 50370.00
April 2, 2018 108.49 108.81 108.48 108.70 55367.00
March 29, 2018 108.92 109.10 108.85 108.97 37306.00
March 28, 2018 108.69 108.79 108.50 108.72 63468.00
March 27, 2018 108.22 108.71 108.22 108.56 69249.00
March 26, 2018 108.35 108.39 108.08 108.23 107228.0
March 23, 2018 108.14 108.23 108.01 108.14 64533.00
March 22, 2018 108.28 108.51 108.15 108.25 32685.00
March 21, 2018 108.08 108.13 107.70 108.02 33333.00
March 20, 2018 108.09 108.28 108.06 108.17 44019.00
March 19, 2018 108.28 108.56 108.28 108.39 43067.00
March 16, 2018 108.49 108.60 108.37 108.60 44803.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRED Price Range, Past 5 Years

Minimum 105.08 Sep 05 2013
Maximum 114.88 Jan 30 2015
Average 110.20

CRED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRED", "price")
  • Last 5 data points: =YCS("CRED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.