Columbia Research Enhanced Rl Estt ETF (CRED)
23.49
+0.21
(+0.89%)
USD |
NYSEARCA |
Nov 21, 16:00
CRED Price: 23.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.52 | 23.53 | 23.49 | 23.49 | 921.00 |
| Nov 20, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 533.00 |
| Nov 19, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.000 |
| Nov 18, 2024 | 23.14 | 23.16 | 23.14 | 23.16 | 2197.00 |
| Nov 15, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Nov 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Nov 13, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
| Nov 12, 2024 | 23.18 | 23.18 | 23.10 | 23.10 | 176.00 |
| Nov 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Nov 08, 2024 | 23.33 | 23.50 | 23.33 | 23.50 | 115.00 |
| Nov 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 161.00 |
| Nov 06, 2024 | 22.90 | 23.02 | 22.89 | 23.02 | 523.00 |
| Nov 05, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 30.00 |
| Nov 04, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 34.00 |
| Nov 01, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 62.00 |
| Oct 31, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 106.00 |
| Oct 30, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 76.00 |
| Oct 29, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 47.00 |
| Oct 28, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 73.00 |
| Oct 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 47.00 |
| Oct 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 42.00 |
| Oct 23, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 8.000 |
| Oct 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 102.00 |
| Oct 21, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 50.00 |
| Oct 18, 2024 | 24.02 | 24.13 | 24.02 | 24.13 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Oct 25 2023
24.20
Maximum
Sep 23 2024
20.75
Average
20.51
Median