Columbia Research Enhanced Rl Estt ETF (CRED)
18.23
+0.17
(+0.93%)
USD |
NYSEARCA |
Sep 28, 16:00
CRED Price: 18.23 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 5.000 |
| Sep 27, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 1.000 |
| Sep 26, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 6.000 |
| Sep 25, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 6.000 |
| Sep 22, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 4.000 |
| Sep 21, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 1.000 |
| Sep 20, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 1.000 |
| Sep 19, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 6.000 |
| Sep 18, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 2.000 |
| Sep 15, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.000 |
| Sep 14, 2023 | 19.90 | 19.96 | 19.90 | 19.96 | 114.00 |
| Sep 13, 2023 | 19.53 | 19.57 | 19.53 | 19.57 | 294.00 |
| Sep 12, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 8.000 |
| Sep 11, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 7.000 |
| Sep 08, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 2.000 |
| Sep 07, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000 |
| Sep 06, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 140.00 |
| Sep 05, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 143.00 |
| Sep 01, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 |
| Aug 31, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 1.000 |
| Aug 30, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 163.00 |
| Aug 29, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
| Aug 28, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 4.000 |
| Aug 25, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 2.000 |
| Aug 24, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.06
Minimum
Sep 27 2023
20.93
Maximum
Jul 24 2023
19.88
Average
19.88
Median