Reynolds Consumer Products Inc (REYN)
28.46
-0.18
(-0.63%)
USD |
NASDAQ |
Apr 26, 16:00
28.45
-0.01
(-0.04%)
After-Hours: 20:00
Reynolds Consumer Products Total Return Price: 28.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 28.46 |
April 25, 2024 | 28.64 |
April 24, 2024 | 28.71 |
April 23, 2024 | 28.63 |
April 22, 2024 | 28.25 |
April 19, 2024 | 28.19 |
April 18, 2024 | 27.95 |
April 17, 2024 | 28.06 |
April 16, 2024 | 28.16 |
April 15, 2024 | 27.97 |
April 12, 2024 | 28.26 |
April 11, 2024 | 28.76 |
April 10, 2024 | 28.40 |
April 09, 2024 | 28.51 |
April 08, 2024 | 28.25 |
April 05, 2024 | 28.14 |
April 04, 2024 | 28.21 |
April 03, 2024 | 28.35 |
April 02, 2024 | 28.75 |
April 01, 2024 | 28.94 |
March 28, 2024 | 28.56 |
March 27, 2024 | 28.77 |
March 26, 2024 | 28.38 |
March 25, 2024 | 28.34 |
March 22, 2024 | 28.25 |
Date | Value |
---|---|
March 21, 2024 | 28.06 |
March 20, 2024 | 28.29 |
March 19, 2024 | 28.66 |
March 18, 2024 | 28.26 |
March 15, 2024 | 28.84 |
March 14, 2024 | 28.52 |
March 13, 2024 | 29.18 |
March 12, 2024 | 28.97 |
March 11, 2024 | 28.80 |
March 08, 2024 | 28.96 |
March 07, 2024 | 28.74 |
March 06, 2024 | 29.12 |
March 05, 2024 | 29.06 |
March 04, 2024 | 29.54 |
March 01, 2024 | 29.40 |
February 29, 2024 | 29.50 |
February 28, 2024 | 29.53 |
February 27, 2024 | 29.39 |
February 26, 2024 | 29.33 |
February 23, 2024 | 29.58 |
February 22, 2024 | 29.39 |
February 21, 2024 | 29.39 |
February 20, 2024 | 29.19 |
February 16, 2024 | 28.72 |
February 15, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.71
Minimum
Mar 16 2020
31.35
Maximum
Jul 07 2020
27.31
Average
27.21
Median
Aug 22 2023
Total Return Price Benchmarks
Funko Inc | 6.20 |
Kontoor Brands Inc | 62.20 |
Escalade Inc | 13.67 |
Fossil Group Inc | 0.791 |
Hasbro Inc | 64.47 |