Reynolds Consumer Products, Inc. (REYN)
21.57
-0.37
(-1.69%)
USD |
NASDAQ |
Sep 24, 16:00
21.57
0.00 (0.00%)
After-Hours: 19:59
Reynolds Consumer Products Total Return Price : 21.57 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 21.94 |
| September 22, 2026 | 22.17 |
| September 21, 2026 | 22.09 |
| September 18, 2026 | 22.12 |
| September 17, 2026 | 22.69 |
| September 16, 2026 | 22.43 |
| September 15, 2026 | 21.94 |
| September 14, 2026 | 21.83 |
| September 11, 2026 | 21.75 |
| September 10, 2026 | 21.57 |
| September 09, 2026 | 21.55 |
| September 08, 2026 | 21.87 |
| September 04, 2026 | 21.85 |
| September 03, 2026 | 21.83 |
| September 02, 2026 | 22.53 |
| September 01, 2026 | 22.68 |
| August 31, 2026 | 23.15 |
| August 28, 2026 | 24.05 |
| August 27, 2026 | 24.20 |
| August 26, 2026 | 24.61 |
| August 25, 2026 | 24.56 |
| August 24, 2026 | 25.29 |
| August 21, 2026 | 25.47 |
| August 20, 2026 | 25.50 |
| August 19, 2026 | 26.08 |
| Date | Value |
|---|---|
| August 18, 2026 | 25.76 |
| August 17, 2026 | 25.91 |
| August 14, 2026 | 26.02 |
| August 13, 2026 | 26.08 |
| August 12, 2026 | 26.00 |
| August 11, 2026 | 25.90 |
| August 10, 2026 | 25.90 |
| August 07, 2026 | 26.29 |
| August 06, 2026 | 26.06 |
| August 05, 2026 | 26.53 |
| August 04, 2026 | 26.08 |
| August 03, 2026 | 25.01 |
| July 31, 2026 | 24.72 |
| July 30, 2026 | 25.04 |
| July 29, 2026 | 25.47 |
| July 28, 2026 | 25.58 |
| July 27, 2026 | 25.28 |
| July 24, 2026 | 25.39 |
| July 23, 2026 | 24.99 |
| July 22, 2026 | 25.75 |
| July 21, 2026 | 25.60 |
| July 20, 2026 | 25.83 |
| July 17, 2026 | 26.01 |
| July 16, 2026 | 26.27 |
| July 15, 2026 | 25.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 95.41 |
| Spectrum Brands Holdings, Inc. | 84.78 |
| Energizer Holdings, Inc. | 22.19 |
| Kimberly-Clark Corp. | 97.20 |
| The Clorox Co. | 81.83 |