Reynolds Consumer Products Inc (REYN)
27.76
+0.15
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
27.79
+0.03
(+0.11%)
After-Hours: 20:00
Reynolds Consumer Products Total Return Price: 27.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.76 |
| November 21, 2024 | 27.61 |
| November 20, 2024 | 27.64 |
| November 19, 2024 | 27.57 |
| November 18, 2024 | 27.47 |
| November 15, 2024 | 27.23 |
| November 14, 2024 | 27.52 |
| November 13, 2024 | 27.35 |
| November 12, 2024 | 27.40 |
| November 11, 2024 | 27.32 |
| November 08, 2024 | 27.21 |
| November 07, 2024 | 27.18 |
| November 06, 2024 | 26.95 |
| November 05, 2024 | 26.91 |
| November 04, 2024 | 26.73 |
| November 01, 2024 | 26.99 |
| October 31, 2024 | 26.73 |
| October 30, 2024 | 27.46 |
| October 29, 2024 | 29.28 |
| October 28, 2024 | 29.56 |
| October 25, 2024 | 29.56 |
| October 24, 2024 | 29.88 |
| October 23, 2024 | 29.75 |
| October 22, 2024 | 29.61 |
| October 21, 2024 | 29.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.97 |
| October 17, 2024 | 30.21 |
| October 16, 2024 | 30.13 |
| October 15, 2024 | 30.19 |
| October 14, 2024 | 30.03 |
| October 11, 2024 | 29.79 |
| October 10, 2024 | 29.54 |
| October 09, 2024 | 29.48 |
| October 08, 2024 | 29.79 |
| October 07, 2024 | 29.23 |
| October 04, 2024 | 29.29 |
| October 03, 2024 | 29.42 |
| October 02, 2024 | 29.89 |
| October 01, 2024 | 30.56 |
| September 30, 2024 | 30.84 |
| September 27, 2024 | 30.88 |
| September 26, 2024 | 30.69 |
| September 25, 2024 | 30.47 |
| September 24, 2024 | 30.73 |
| September 23, 2024 | 30.82 |
| September 20, 2024 | 31.90 |
| September 19, 2024 | 31.07 |
| September 18, 2024 | 31.15 |
| September 17, 2024 | 31.09 |
| September 16, 2024 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.19
Minimum
Mar 16 2020
32.23
Maximum
Sep 05 2024
26.91
Average
26.75
Median
Sep 30 2020
Total Return Price Benchmarks
| Funko Inc | 10.61 |
| Kontoor Brands Inc | 91.38 |
| Escalade Inc | 15.23 |
| Hasbro Inc | 62.52 |
| Jakks Pacific Inc | 27.79 |