Reynolds Consumer Products Inc (REYN)
27.44
+0.03
(+0.11%)
USD |
NASDAQ |
Nov 08, 12:48
Reynolds Consumer Products Total Return Price: 27.44 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 27.41 |
| November 06, 2024 | 27.18 |
| November 05, 2024 | 27.13 |
| November 04, 2024 | 26.95 |
| November 01, 2024 | 27.22 |
| October 31, 2024 | 26.95 |
| October 30, 2024 | 27.69 |
| October 29, 2024 | 29.52 |
| October 28, 2024 | 29.81 |
| October 25, 2024 | 29.81 |
| October 24, 2024 | 30.13 |
| October 23, 2024 | 30.00 |
| October 22, 2024 | 29.86 |
| October 21, 2024 | 29.95 |
| October 18, 2024 | 30.22 |
| October 17, 2024 | 30.46 |
| October 16, 2024 | 30.38 |
| October 15, 2024 | 30.44 |
| October 14, 2024 | 30.28 |
| October 11, 2024 | 30.04 |
| October 10, 2024 | 29.79 |
| October 09, 2024 | 29.73 |
| October 08, 2024 | 30.04 |
| October 07, 2024 | 29.47 |
| October 04, 2024 | 29.53 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.67 |
| October 02, 2024 | 30.14 |
| October 01, 2024 | 30.82 |
| September 30, 2024 | 31.10 |
| September 27, 2024 | 31.14 |
| September 26, 2024 | 30.95 |
| September 25, 2024 | 30.72 |
| September 24, 2024 | 30.99 |
| September 23, 2024 | 31.08 |
| September 20, 2024 | 32.17 |
| September 19, 2024 | 31.33 |
| September 18, 2024 | 31.41 |
| September 17, 2024 | 31.35 |
| September 16, 2024 | 31.87 |
| September 13, 2024 | 31.95 |
| September 12, 2024 | 31.83 |
| September 11, 2024 | 31.63 |
| September 10, 2024 | 32.12 |
| September 09, 2024 | 32.08 |
| September 06, 2024 | 32.39 |
| September 05, 2024 | 32.50 |
| September 04, 2024 | 32.18 |
| September 03, 2024 | 31.48 |
| August 30, 2024 | 31.50 |
| August 29, 2024 | 31.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.37
Minimum
Mar 16 2020
32.50
Maximum
Sep 05 2024
27.13
Average
26.95
Median
Oct 07 2020
Total Return Price Benchmarks
| Funko Inc | 11.00 |
| Kontoor Brands Inc | 90.15 |
| Escalade Inc | 14.89 |
| Hasbro Inc | 64.27 |
| Jakks Pacific Inc | 30.11 |