Reynolds Consumer Products Inc (REYN)
28.45
-0.19
(-0.66%)
USD |
NASDAQ |
Apr 26, 16:00
28.45
0.00 (0.00%)
After-Hours: 20:00
Reynolds Consumer Products Price: 28.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.69 | 28.83 | 28.62 | 28.64 | 388929.0 |
Apr 24, 2024 | 28.65 | 28.80 | 28.54 | 28.71 | 429120.0 |
Apr 23, 2024 | 28.31 | 28.71 | 28.31 | 28.63 | 421140.0 |
Apr 22, 2024 | 28.23 | 28.35 | 28.12 | 28.25 | 466325.0 |
Apr 19, 2024 | 27.97 | 28.28 | 27.91 | 28.19 | 698397.0 |
Apr 18, 2024 | 28.26 | 28.29 | 27.88 | 27.95 | 520678.0 |
Apr 17, 2024 | 28.16 | 28.30 | 28.02 | 28.06 | 438748.0 |
Apr 16, 2024 | 28.00 | 28.22 | 27.85 | 28.16 | 382086.0 |
Apr 15, 2024 | 28.57 | 28.57 | 27.85 | 27.97 | 615150.0 |
Apr 12, 2024 | 28.75 | 28.75 | 28.14 | 28.26 | 477518.0 |
Apr 11, 2024 | 28.48 | 28.86 | 28.41 | 28.76 | 457225.0 |
Apr 10, 2024 | 28.53 | 28.62 | 28.26 | 28.40 | 518153.0 |
Apr 09, 2024 | 28.27 | 28.55 | 28.11 | 28.51 | 505191.0 |
Apr 08, 2024 | 28.04 | 28.33 | 28.03 | 28.25 | 486925.0 |
Apr 05, 2024 | 28.27 | 28.27 | 27.98 | 28.14 | 369480.0 |
Apr 04, 2024 | 28.38 | 28.52 | 28.09 | 28.21 | 355357.0 |
Apr 03, 2024 | 28.74 | 28.74 | 28.30 | 28.35 | 365903.0 |
Apr 02, 2024 | 28.87 | 28.87 | 28.42 | 28.75 | 395239.0 |
Apr 01, 2024 | 28.67 | 29.00 | 28.54 | 28.94 | 658850.0 |
Mar 28, 2024 | 28.92 | 28.92 | 28.53 | 28.56 | 373289.0 |
Mar 27, 2024 | 28.39 | 28.77 | 28.39 | 28.77 | 509563.0 |
Mar 26, 2024 | 28.41 | 28.49 | 28.25 | 28.38 | 381175.0 |
Mar 25, 2024 | 28.32 | 28.52 | 28.31 | 28.34 | 321118.0 |
Mar 22, 2024 | 28.25 | 28.33 | 28.12 | 28.25 | 469658.0 |
Mar 21, 2024 | 28.25 | 28.25 | 27.99 | 28.06 | 524884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 16 2020
35.27
Maximum
Jul 07 2020
29.18
Average
29.06
Median
Feb 24 2022
Price Benchmarks
Funko Inc | 6.20 |
Kontoor Brands Inc | 62.20 |
Escalade Inc | 13.66 |
Fossil Group Inc | 0.8012 |
Hasbro Inc | 64.47 |
Price Related Metrics
PE Ratio | 20.04 |
PS Ratio | 1.591 |
PEG Ratio | 1.380 |
Price to Book Value | 3.013 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 4.99% |
Market Cap | 5.975B |
PEGY Ratio | 1.130 |
Operating PE Ratio | 11.67 |
Normalized PE Ratio | 20.04 |