Reynolds Consumer Products, Inc. (REYN)
24.63
+0.07
(+0.29%)
USD |
NASDAQ |
Aug 26, 12:44
Reynolds Consumer Products Price : 24.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.25 | 25.28 | 24.40 | 24.56 | 1.502M |
| Aug 24, 2026 | 25.47 | 25.85 | 25.27 | 25.29 | 931047.0 |
| Aug 21, 2026 | 25.55 | 25.65 | 25.33 | 25.47 | 1.061M |
| Aug 20, 2026 | 25.76 | 25.92 | 25.43 | 25.50 | 1.030M |
| Aug 19, 2026 | 25.98 | 26.36 | 25.96 | 26.08 | 1.077M |
| Aug 18, 2026 | 26.08 | 26.29 | 25.72 | 25.76 | 1.846M |
| Aug 17, 2026 | 25.78 | 26.12 | 25.55 | 25.91 | 1.403M |
| Aug 14, 2026 | 26.27 | 26.42 | 26.12 | 26.25 | 843156.0 |
| Aug 13, 2026 | 26.46 | 26.58 | 26.21 | 26.31 | 1.002M |
| Aug 12, 2026 | 26.05 | 26.35 | 25.93 | 26.23 | 1.185M |
| Aug 11, 2026 | 25.96 | 26.24 | 25.92 | 26.13 | 1.027M |
| Aug 10, 2026 | 26.28 | 26.49 | 25.76 | 26.13 | 1.292M |
| Aug 07, 2026 | 26.38 | 26.66 | 26.21 | 26.52 | 937127.0 |
| Aug 06, 2026 | 26.76 | 26.94 | 26.19 | 26.29 | 1.618M |
| Aug 05, 2026 | 26.31 | 26.87 | 26.17 | 26.76 | 1.127M |
| Aug 04, 2026 | 25.30 | 26.33 | 25.22 | 26.31 | 1.212M |
| Aug 03, 2026 | 25.14 | 25.60 | 24.99 | 25.23 | 1.261M |
| Jul 31, 2026 | 25.14 | 25.42 | 24.90 | 24.94 | 1.092M |
| Jul 30, 2026 | 25.64 | 25.94 | 25.12 | 25.26 | 1.566M |
| Jul 29, 2026 | 24.72 | 26.06 | 24.62 | 25.70 | 1.718M |
| Jul 28, 2026 | 25.96 | 26.48 | 25.61 | 25.81 | 1.690M |
| Jul 27, 2026 | 25.71 | 25.88 | 25.44 | 25.50 | 989560.0 |
| Jul 24, 2026 | 25.33 | 25.78 | 25.22 | 25.61 | 1.385M |
| Jul 23, 2026 | 25.66 | 25.77 | 25.13 | 25.21 | 1.078M |
| Jul 22, 2026 | 25.99 | 26.14 | 25.85 | 25.98 | 767177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectrum Brands Holdings, Inc. | 88.65 |
| Energizer Holdings, Inc. | 21.97 |
| Kimberly-Clark Corp. | 110.70 |
| Church & Dwight Co., Inc. | 102.54 |
| The Clorox Co. | 104.18 |
Price Related Metrics
| PE Ratio | 15.07 |
| PS Ratio | 1.374 |
| PEG Ratio | 1.415 |
| Price to Book Value | 2.248 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 6.64% |
| Market Cap | 5.192B |
| PEGY Ratio | 1.047 |
| Operating PE Ratio | 9.722 |
| Normalized PE Ratio | 15.07 |