Reynolds Consumer Products, Inc. (REYN)
21.83
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 14:58
Reynolds Consumer Products Price : 21.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.85 | 22.14 | 21.78 | 21.83 | 1.412M |
| Sep 11, 2026 | 21.79 | 21.80 | 21.26 | 21.75 | 1.581M |
| Sep 10, 2026 | 21.69 | 21.81 | 21.51 | 21.57 | 1.852M |
| Sep 09, 2026 | 21.68 | 21.99 | 21.53 | 21.55 | 1.852M |
| Sep 08, 2026 | 21.70 | 22.05 | 21.56 | 21.87 | 2.057M |
| Sep 04, 2026 | 21.78 | 22.10 | 21.74 | 21.85 | 2.359M |
| Sep 03, 2026 | 22.53 | 22.61 | 21.76 | 21.83 | 2.379M |
| Sep 02, 2026 | 22.77 | 22.86 | 22.50 | 22.53 | 1.822M |
| Sep 01, 2026 | 23.15 | 23.24 | 22.62 | 22.68 | 2.124M |
| Aug 31, 2026 | 23.91 | 24.33 | 22.98 | 23.15 | 1.579M |
| Aug 28, 2026 | 24.20 | 24.40 | 23.73 | 24.05 | 1.668M |
| Aug 27, 2026 | 24.31 | 24.56 | 24.10 | 24.20 | 895662.0 |
| Aug 26, 2026 | 24.64 | 24.84 | 24.42 | 24.61 | 1.417M |
| Aug 25, 2026 | 25.25 | 25.28 | 24.40 | 24.56 | 1.502M |
| Aug 24, 2026 | 25.47 | 25.85 | 25.27 | 25.29 | 931047.0 |
| Aug 21, 2026 | 25.55 | 25.65 | 25.33 | 25.47 | 1.061M |
| Aug 20, 2026 | 25.76 | 25.92 | 25.43 | 25.50 | 1.030M |
| Aug 19, 2026 | 25.98 | 26.36 | 25.96 | 26.08 | 1.077M |
| Aug 18, 2026 | 26.08 | 26.29 | 25.72 | 25.76 | 1.846M |
| Aug 17, 2026 | 25.78 | 26.12 | 25.55 | 25.91 | 1.403M |
| Aug 14, 2026 | 26.27 | 26.42 | 26.12 | 26.25 | 843156.0 |
| Aug 13, 2026 | 26.46 | 26.58 | 26.21 | 26.31 | 1.002M |
| Aug 12, 2026 | 26.05 | 26.35 | 25.93 | 26.23 | 1.185M |
| Aug 11, 2026 | 25.96 | 26.24 | 25.92 | 26.13 | 1.027M |
| Aug 10, 2026 | 26.28 | 26.49 | 25.76 | 26.13 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 94.84 |
| Spectrum Brands Holdings, Inc. | 85.73 |
| Energizer Holdings, Inc. | 20.59 |
| Kimberly-Clark Corp. | 98.13 |
| The Clorox Co. | 87.68 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 1.218 |
| PEG Ratio | 1.254 |
| Price to Book Value | 1.992 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 7.49% |
| Market Cap | 4.602B |
| PEGY Ratio | 0.8986 |
| Operating PE Ratio | 8.617 |
| Normalized PE Ratio | 13.36 |