Reynolds Consumer Products (REYN) Price: 23.02

Reynolds Consumer Products, Inc. (REYN)

23.02 -0.59 (-2.50%) USD | NASDAQ | Oct 23, 16:00

23.02 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.55	23.66	22.96	23.02	976235.0
Oct 22, 2026	22.80	23.66	22.77	23.61	1.081M
Oct 21, 2026	22.97	22.97	22.53	22.64	914727.0
Oct 20, 2026	22.66	22.99	22.66	22.96	1.043M
Oct 19, 2026	22.72	22.73	22.36	22.60	1.007M
Oct 16, 2026	22.70	22.92	22.53	22.82	1.315M
Oct 15, 2026	22.79	23.16	22.53	22.66	1.298M
Oct 14, 2026	22.14	22.57	22.12	22.53	1.023M
Oct 13, 2026	22.29	22.30	21.68	22.08	1.107M
Oct 12, 2026	21.95	22.10	21.89	22.02	1.170M
Oct 09, 2026	21.87	22.08	21.73	22.01	966233.0
Oct 08, 2026	21.90	22.10	21.72	21.98	1.652M
Oct 07, 2026	22.29	22.39	21.89	21.92	985288.0
Oct 06, 2026	22.39	22.56	22.22	22.32	920106.0
Oct 05, 2026	22.35	22.40	22.03	22.23	1.249M
Oct 02, 2026	22.17	22.40	21.84	22.32	1.690M
Oct 01, 2026	21.50	21.96	21.40	21.94	1.401M
Sep 30, 2026	22.14	22.15	21.59	21.62	1.266M
Sep 29, 2026	21.94	22.28	21.87	22.07	1.185M
Sep 28, 2026	21.59	22.20	21.42	22.08	2.170M
Sep 25, 2026	21.68	21.73	21.42	21.67	1.358M
Sep 24, 2026	21.97	22.14	21.56	21.59	1.269M
Sep 23, 2026	22.12	22.80	21.86	21.94	1.409M
Sep 22, 2026	22.44	22.58	22.15	22.17	1.368M
Sep 21, 2026	22.12	22.24	21.88	22.09	1.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks