Reynolds Consumer Products Inc (REYN)
27.76
+0.15
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
27.79
+0.03
(+0.11%)
After-Hours: 20:00
Reynolds Consumer Products Total Return Level: 32.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 32.15 |
November 21, 2024 | 31.98 |
November 20, 2024 | 32.01 |
November 19, 2024 | 31.93 |
November 18, 2024 | 31.82 |
November 15, 2024 | 31.54 |
November 14, 2024 | 31.87 |
November 13, 2024 | 31.68 |
November 12, 2024 | 31.73 |
November 11, 2024 | 31.64 |
November 08, 2024 | 31.51 |
November 07, 2024 | 31.48 |
November 06, 2024 | 31.22 |
November 05, 2024 | 31.16 |
November 04, 2024 | 30.95 |
November 01, 2024 | 31.26 |
October 31, 2024 | 30.95 |
October 30, 2024 | 31.80 |
October 29, 2024 | 33.90 |
October 28, 2024 | 34.24 |
October 25, 2024 | 34.24 |
October 24, 2024 | 34.60 |
October 23, 2024 | 34.45 |
October 22, 2024 | 34.29 |
October 21, 2024 | 34.40 |
Date | Value |
---|---|
October 18, 2024 | 34.71 |
October 17, 2024 | 34.98 |
October 16, 2024 | 34.89 |
October 15, 2024 | 34.96 |
October 14, 2024 | 34.78 |
October 11, 2024 | 34.50 |
October 10, 2024 | 34.21 |
October 09, 2024 | 34.14 |
October 08, 2024 | 34.50 |
October 07, 2024 | 33.85 |
October 04, 2024 | 33.91 |
October 03, 2024 | 34.08 |
October 02, 2024 | 34.62 |
October 01, 2024 | 35.40 |
September 30, 2024 | 35.72 |
September 27, 2024 | 35.76 |
September 26, 2024 | 35.55 |
September 25, 2024 | 35.28 |
September 24, 2024 | 35.59 |
September 23, 2024 | 35.69 |
September 20, 2024 | 36.95 |
September 19, 2024 | 35.98 |
September 18, 2024 | 36.07 |
September 17, 2024 | 36.00 |
September 16, 2024 | 36.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.56
Minimum
Mar 16 2020
37.33
Maximum
Sep 05 2024
31.18
Average
31.00
Median
Jun 13 2023
Total Return Level Benchmarks
Funko Inc | 10.61 |
Kontoor Brands Inc | 111.40 |
Escalade Inc | 30.41 |
Hasbro Inc | 136.21 |
Jakks Pacific Inc | 29.24 |