Reynolds Consumer Products Inc (REYN)
28.12
+0.04
(+0.14%)
USD |
NASDAQ |
Jun 14, 16:00
28.14
+0.02
(+0.07%)
Pre-Market: 20:00
Reynolds Consumer Products Total Return Level: 32.05 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 32.05 |
June 13, 2024 | 32.00 |
June 12, 2024 | 31.94 |
June 11, 2024 | 32.40 |
June 10, 2024 | 32.08 |
June 07, 2024 | 31.87 |
June 06, 2024 | 31.97 |
June 05, 2024 | 32.20 |
June 04, 2024 | 32.62 |
June 03, 2024 | 32.77 |
May 31, 2024 | 32.42 |
May 30, 2024 | 31.77 |
May 29, 2024 | 31.31 |
May 28, 2024 | 31.57 |
May 24, 2024 | 32.50 |
May 23, 2024 | 32.48 |
May 22, 2024 | 33.41 |
May 21, 2024 | 33.30 |
May 20, 2024 | 33.41 |
May 17, 2024 | 32.95 |
May 16, 2024 | 33.09 |
May 15, 2024 | 32.82 |
May 14, 2024 | 32.96 |
May 13, 2024 | 32.82 |
May 10, 2024 | 33.20 |
Date | Value |
---|---|
May 09, 2024 | 33.09 |
May 08, 2024 | 32.51 |
May 07, 2024 | 32.13 |
May 06, 2024 | 32.13 |
May 03, 2024 | 32.19 |
May 02, 2024 | 32.39 |
May 01, 2024 | 32.31 |
April 30, 2024 | 32.38 |
April 29, 2024 | 32.42 |
April 26, 2024 | 32.18 |
April 25, 2024 | 32.39 |
April 24, 2024 | 32.47 |
April 23, 2024 | 32.38 |
April 22, 2024 | 31.95 |
April 19, 2024 | 31.88 |
April 18, 2024 | 31.61 |
April 17, 2024 | 31.73 |
April 16, 2024 | 31.84 |
April 15, 2024 | 31.63 |
April 12, 2024 | 31.96 |
April 11, 2024 | 32.52 |
April 10, 2024 | 32.12 |
April 09, 2024 | 32.24 |
April 08, 2024 | 31.95 |
April 05, 2024 | 31.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.56
Minimum
Mar 16 2020
35.48
Maximum
Jul 07 2020
30.94
Average
30.84
Median
Mar 25 2021
Total Return Level Benchmarks
Funko Inc | 10.41 |
Kontoor Brands Inc | 81.97 |
Escalade Inc | 25.34 |
Fossil Group Inc | 1.45 |
Hasbro Inc | 131.11 |