Energizer Holdings (ENR) Total Return Level: 34.88

Energizer Holdings, Inc. (ENR)

24.13 -0.04 (-0.17%) USD | NYSE | Nov 13, 16:00

24.14 +0.01 (+0.04%) After-Hours: 19:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
November 13, 2026	34.88
November 12, 2026	34.94
November 11, 2026	35.14
November 10, 2026	35.94
November 09, 2026	36.22
November 06, 2026	34.46
November 05, 2026	35.37
November 04, 2026	36.41
November 03, 2026	34.79
November 02, 2026	34.95
October 30, 2026	33.46
October 29, 2026	33.46
October 28, 2026	32.31
October 27, 2026	32.84
October 26, 2026	32.22
October 23, 2026	32.62
October 22, 2026	33.87
October 21, 2026	32.90
October 20, 2026	32.15
October 19, 2026	31.22
October 16, 2026	31.37
October 15, 2026	31.80
October 14, 2026	31.69
October 13, 2026	31.58
October 12, 2026	30.60

Date	Value
October 09, 2026	30.83
October 08, 2026	30.99
October 07, 2026	31.14
October 06, 2026	31.21
October 05, 2026	30.64
October 02, 2026	31.96
October 01, 2026	30.66
September 30, 2026	30.92
September 29, 2026	31.54
September 28, 2026	32.22
September 25, 2026	31.80
September 24, 2026	32.09
September 23, 2026	31.80
September 22, 2026	32.31
September 21, 2026	31.27
September 18, 2026	30.90
September 17, 2026	31.44
September 16, 2026	29.99
September 15, 2026	29.58
September 14, 2026	29.30
September 11, 2026	29.75
September 10, 2026	28.97
September 09, 2026	29.20
September 08, 2026	30.36
September 04, 2026	30.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks