Spectrum Brands Holdings, Inc. (SPB)
79.86
-1.17
(-1.44%)
USD |
NYSE |
Oct 23, 16:00
79.89
+0.03
(+0.04%)
Pre-Market: 20:00
Spectrum Brands Holdings Total Return Level : 104.33 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 104.33 |
| October 22, 2026 | 105.86 |
| October 21, 2026 | 103.16 |
| October 20, 2026 | 103.94 |
| October 19, 2026 | 100.33 |
| October 16, 2026 | 103.22 |
| October 15, 2026 | 103.09 |
| October 14, 2026 | 100.65 |
| October 13, 2026 | 100.83 |
| October 12, 2026 | 100.70 |
| October 09, 2026 | 101.08 |
| October 08, 2026 | 101.35 |
| October 07, 2026 | 100.53 |
| October 06, 2026 | 100.23 |
| October 05, 2026 | 99.28 |
| October 02, 2026 | 102.32 |
| October 01, 2026 | 103.80 |
| September 30, 2026 | 103.87 |
| September 29, 2026 | 105.34 |
| September 28, 2026 | 108.22 |
| September 25, 2026 | 110.93 |
| September 24, 2026 | 110.75 |
| September 23, 2026 | 112.98 |
| September 22, 2026 | 114.99 |
| September 21, 2026 | 111.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 112.58 |
| September 17, 2026 | 113.57 |
| September 16, 2026 | 113.08 |
| September 15, 2026 | 111.91 |
| September 14, 2026 | 111.63 |
| September 11, 2026 | 112.64 |
| September 10, 2026 | 111.86 |
| September 09, 2026 | 111.90 |
| September 08, 2026 | 114.29 |
| September 04, 2026 | 115.62 |
| September 03, 2026 | 115.50 |
| September 02, 2026 | 116.65 |
| September 01, 2026 | 112.43 |
| August 31, 2026 | 112.76 |
| August 28, 2026 | 115.85 |
| August 27, 2026 | 115.62 |
| August 26, 2026 | 116.13 |
| August 25, 2026 | 116.21 |
| August 24, 2026 | 114.80 |
| August 21, 2026 | 112.95 |
| August 20, 2026 | 111.97 |
| August 19, 2026 | 115.39 |
| August 18, 2026 | 114.36 |
| August 17, 2026 | 114.17 |
| August 14, 2026 | 116.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Energizer Holdings, Inc. | 32.62 |
| Central Garden & Pet Co. | 45.38 |
| Procter & Gamble Co. | 397.91 |
| Reynolds Consumer Products, Inc. | 28.55 |
| Church & Dwight Co., Inc. | 161.02 |