Spectrum Brands Holdings, Inc. (SPB)
88.52
-0.37
(-0.42%)
USD |
NYSE |
Aug 27, 16:00
88.52
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Total Return Level : 116.13 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 116.13 |
| August 25, 2026 | 116.21 |
| August 24, 2026 | 114.80 |
| August 21, 2026 | 112.95 |
| August 20, 2026 | 111.97 |
| August 19, 2026 | 115.39 |
| August 18, 2026 | 114.36 |
| August 17, 2026 | 114.17 |
| August 14, 2026 | 116.87 |
| August 13, 2026 | 117.86 |
| August 12, 2026 | 114.91 |
| August 11, 2026 | 114.24 |
| August 10, 2026 | 114.21 |
| August 07, 2026 | 117.13 |
| August 06, 2026 | 114.70 |
| August 05, 2026 | 117.57 |
| August 04, 2026 | 118.22 |
| August 03, 2026 | 115.56 |
| July 31, 2026 | 115.36 |
| July 30, 2026 | 115.36 |
| July 29, 2026 | 114.73 |
| July 28, 2026 | 117.65 |
| July 27, 2026 | 115.41 |
| July 24, 2026 | 115.41 |
| July 23, 2026 | 113.62 |
| Date | Value |
|---|---|
| July 22, 2026 | 115.66 |
| July 21, 2026 | 115.62 |
| July 20, 2026 | 115.00 |
| July 17, 2026 | 115.26 |
| July 16, 2026 | 116.44 |
| July 15, 2026 | 113.93 |
| July 14, 2026 | 109.32 |
| July 13, 2026 | 110.06 |
| July 10, 2026 | 108.27 |
| July 09, 2026 | 109.27 |
| July 08, 2026 | 106.06 |
| July 07, 2026 | 108.34 |
| July 06, 2026 | 108.44 |
| July 02, 2026 | 110.45 |
| July 01, 2026 | 111.96 |
| June 30, 2026 | 111.44 |
| June 29, 2026 | 111.02 |
| June 26, 2026 | 113.70 |
| June 25, 2026 | 111.71 |
| June 24, 2026 | 112.04 |
| June 23, 2026 | 108.47 |
| June 22, 2026 | 108.24 |
| June 18, 2026 | 109.12 |
| June 17, 2026 | 104.68 |
| June 16, 2026 | 109.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 157.45 |
| Colgate-Palmolive Co. | 209.55 |
| The Clorox Co. | 293.49 |
| Kimberly-Clark Corp. | 354.95 |
| Oil-Dri Corp. of America | 223.06 |