Spectrum Brands Holdings, Inc. (SPB)
85.91
-1.02
(-1.17%)
USD |
NYSE |
Sep 18, 14:36
Spectrum Brands Holdings Total Return Level : 113.57 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 113.57 |
| September 16, 2026 | 113.08 |
| September 15, 2026 | 111.91 |
| September 14, 2026 | 111.63 |
| September 11, 2026 | 112.64 |
| September 10, 2026 | 111.86 |
| September 09, 2026 | 111.90 |
| September 08, 2026 | 114.29 |
| September 04, 2026 | 115.62 |
| September 03, 2026 | 115.50 |
| September 02, 2026 | 116.65 |
| September 01, 2026 | 112.43 |
| August 31, 2026 | 112.76 |
| August 28, 2026 | 115.85 |
| August 27, 2026 | 115.62 |
| August 26, 2026 | 116.13 |
| August 25, 2026 | 116.21 |
| August 24, 2026 | 114.80 |
| August 21, 2026 | 112.95 |
| August 20, 2026 | 111.97 |
| August 19, 2026 | 115.39 |
| August 18, 2026 | 114.36 |
| August 17, 2026 | 114.17 |
| August 14, 2026 | 116.87 |
| August 13, 2026 | 117.86 |
| Date | Value |
|---|---|
| August 12, 2026 | 114.91 |
| August 11, 2026 | 114.24 |
| August 10, 2026 | 114.21 |
| August 07, 2026 | 117.13 |
| August 06, 2026 | 114.70 |
| August 05, 2026 | 117.57 |
| August 04, 2026 | 118.22 |
| August 03, 2026 | 115.56 |
| July 31, 2026 | 115.36 |
| July 30, 2026 | 115.36 |
| July 29, 2026 | 114.73 |
| July 28, 2026 | 117.65 |
| July 27, 2026 | 115.41 |
| July 24, 2026 | 115.41 |
| July 23, 2026 | 113.62 |
| July 22, 2026 | 115.66 |
| July 21, 2026 | 115.62 |
| July 20, 2026 | 115.00 |
| July 17, 2026 | 115.26 |
| July 16, 2026 | 116.44 |
| July 15, 2026 | 113.93 |
| July 14, 2026 | 109.32 |
| July 13, 2026 | 110.06 |
| July 10, 2026 | 108.27 |
| July 09, 2026 | 109.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Energizer Holdings, Inc. | 31.44 |
| Central Garden & Pet Co. | 40.49 |
| Procter & Gamble Co. | 362.17 |
| Reynolds Consumer Products, Inc. | 28.14 |
| Church & Dwight Co., Inc. | 145.49 |