Spectrum Brands Holdings Inc (SPB)
85.34
-0.05
(-0.06%)
USD |
NYSE |
May 07, 16:00
85.34
0.00 (0.00%)
After-Hours: 18:42
Spectrum Brands Holdings Total Return Level: 526.68 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 526.68 |
May 03, 2024 | 516.07 |
May 02, 2024 | 513.60 |
May 01, 2024 | 505.03 |
April 30, 2024 | 504.97 |
April 29, 2024 | 507.80 |
April 26, 2024 | 509.28 |
April 25, 2024 | 495.47 |
April 24, 2024 | 500.77 |
April 23, 2024 | 496.58 |
April 22, 2024 | 492.26 |
April 19, 2024 | 495.72 |
April 18, 2024 | 487.88 |
April 17, 2024 | 488.13 |
April 16, 2024 | 490.04 |
April 15, 2024 | 484.67 |
April 12, 2024 | 493.87 |
April 11, 2024 | 498.00 |
April 10, 2024 | 502.38 |
April 09, 2024 | 518.10 |
April 08, 2024 | 516.44 |
April 05, 2024 | 520.63 |
April 04, 2024 | 524.70 |
April 03, 2024 | 521.50 |
April 02, 2024 | 524.83 |
Date | Value |
---|---|
April 01, 2024 | 531.55 |
March 28, 2024 | 549.01 |
March 27, 2024 | 548.39 |
March 26, 2024 | 544.38 |
March 25, 2024 | 542.22 |
March 22, 2024 | 528.96 |
March 21, 2024 | 536.55 |
March 20, 2024 | 526.43 |
March 19, 2024 | 529.21 |
March 18, 2024 | 516.50 |
March 15, 2024 | 513.05 |
March 14, 2024 | 514.22 |
March 13, 2024 | 523.84 |
March 12, 2024 | 517.24 |
March 11, 2024 | 514.40 |
March 08, 2024 | 515.02 |
March 07, 2024 | 512.31 |
March 06, 2024 | 507.00 |
March 05, 2024 | 499.72 |
March 04, 2024 | 500.46 |
March 01, 2024 | 490.10 |
February 29, 2024 | 496.02 |
February 28, 2024 | 497.57 |
February 27, 2024 | 496.39 |
February 26, 2024 | 485.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
136.43
Minimum
Mar 18 2020
622.31
Maximum
Nov 22 2021
412.24
Average
431.24
Median
May 16 2023
Total Return Level Benchmarks
Acme United Corp | 78.86 |
RegalWorks Media Inc | 0.046 |
Clorox Co | 405.95 |
Church & Dwight Co Inc | 182.10 |
Kimberly-Clark Corp | 461.80 |