Rexford Industrial Realty, Inc. (REXR)
37.14
-1.14
(-2.99%)
USD |
NYSE |
Oct 28, 16:00
37.14
0.00 (0.00%)
After-Hours: 20:00
Rexford Industrial Realty Total Return Price : 37.14 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 38.28 |
| October 26, 2026 | 38.00 |
| October 23, 2026 | 38.71 |
| October 22, 2026 | 36.28 |
| October 21, 2026 | 36.80 |
| October 20, 2026 | 37.11 |
| October 19, 2026 | 36.37 |
| October 16, 2026 | 36.84 |
| October 15, 2026 | 36.91 |
| October 14, 2026 | 37.50 |
| October 13, 2026 | 37.84 |
| October 12, 2026 | 37.51 |
| October 09, 2026 | 36.74 |
| October 08, 2026 | 37.23 |
| October 07, 2026 | 36.16 |
| October 06, 2026 | 36.80 |
| October 05, 2026 | 36.69 |
| October 02, 2026 | 36.69 |
| October 01, 2026 | 36.02 |
| September 30, 2026 | 36.27 |
| September 29, 2026 | 36.96 |
| September 28, 2026 | 36.76 |
| September 25, 2026 | 37.03 |
| September 24, 2026 | 37.55 |
| September 23, 2026 | 37.71 |
| Date | Value |
|---|---|
| September 22, 2026 | 37.79 |
| September 21, 2026 | 38.27 |
| September 18, 2026 | 37.94 |
| September 17, 2026 | 37.98 |
| September 16, 2026 | 38.39 |
| September 15, 2026 | 38.17 |
| September 14, 2026 | 37.98 |
| September 11, 2026 | 37.60 |
| September 10, 2026 | 36.57 |
| September 09, 2026 | 36.64 |
| September 08, 2026 | 36.99 |
| September 04, 2026 | 36.36 |
| September 03, 2026 | 36.58 |
| September 02, 2026 | 36.20 |
| September 01, 2026 | 36.63 |
| August 31, 2026 | 36.61 |
| August 28, 2026 | 36.70 |
| August 27, 2026 | 36.69 |
| August 26, 2026 | 36.84 |
| August 25, 2026 | 37.18 |
| August 24, 2026 | 37.23 |
| August 21, 2026 | 36.80 |
| August 20, 2026 | 36.62 |
| August 19, 2026 | 37.12 |
| August 18, 2026 | 36.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LXP Industrial Trust | 61.14 |
| NewLake Capital Partners, Inc. | 13.86 |
| EastGroup Properties, Inc. | 195.06 |
| STAG Industrial, Inc. | 36.27 |
| Prologis, Inc. | 125.28 |