Rexford Industrial Realty, Inc. (REXR)
37.13
+0.01
(+0.03%)
USD |
NYSE |
Aug 28, 16:00
37.14
+0.02
(+0.04%)
After-Hours: 20:00
Rexford Industrial Realty Total Return Price : 37.13 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.13 |
| August 27, 2026 | 37.12 |
| August 26, 2026 | 37.27 |
| August 25, 2026 | 37.62 |
| August 24, 2026 | 37.67 |
| August 21, 2026 | 37.23 |
| August 20, 2026 | 37.05 |
| August 19, 2026 | 37.56 |
| August 18, 2026 | 37.04 |
| August 17, 2026 | 35.86 |
| August 14, 2026 | 36.23 |
| August 13, 2026 | 36.42 |
| August 12, 2026 | 36.39 |
| August 11, 2026 | 36.19 |
| August 10, 2026 | 36.47 |
| August 07, 2026 | 36.74 |
| August 06, 2026 | 36.50 |
| August 05, 2026 | 37.04 |
| August 04, 2026 | 37.00 |
| August 03, 2026 | 37.69 |
| July 31, 2026 | 37.77 |
| July 30, 2026 | 38.38 |
| July 29, 2026 | 38.69 |
| July 28, 2026 | 38.73 |
| July 27, 2026 | 38.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.00 |
| July 23, 2026 | 35.98 |
| July 22, 2026 | 36.77 |
| July 21, 2026 | 37.14 |
| July 20, 2026 | 36.91 |
| July 17, 2026 | 37.46 |
| July 16, 2026 | 37.58 |
| July 15, 2026 | 35.09 |
| July 14, 2026 | 35.51 |
| July 13, 2026 | 34.75 |
| July 10, 2026 | 34.12 |
| July 09, 2026 | 34.03 |
| July 08, 2026 | 33.92 |
| July 07, 2026 | 34.34 |
| July 06, 2026 | 34.26 |
| July 02, 2026 | 34.21 |
| July 01, 2026 | 33.72 |
| June 30, 2026 | 33.50 |
| June 29, 2026 | 33.76 |
| June 26, 2026 | 33.91 |
| June 25, 2026 | 33.07 |
| June 24, 2026 | 33.23 |
| June 23, 2026 | 33.25 |
| June 22, 2026 | 32.95 |
| June 18, 2026 | 32.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LXP Industrial Trust | 60.69 |
| Prologis, Inc. | 140.70 |
| NewLake Capital Partners, Inc. | 15.72 |
| EastGroup Properties, Inc. | 200.00 |
| Terreno Realty Corp. | 66.59 |