EastGroup Properties, Inc. (EGP)
195.54
-1.91
(-0.97%)
USD |
NYSE |
Oct 28, 14:17
EastGroup Properties Total Return Price : 195.54 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 197.45 |
| October 26, 2026 | 199.87 |
| October 23, 2026 | 199.02 |
| October 22, 2026 | 202.70 |
| October 21, 2026 | 203.30 |
| October 20, 2026 | 201.25 |
| October 19, 2026 | 196.72 |
| October 16, 2026 | 196.37 |
| October 15, 2026 | 194.43 |
| October 14, 2026 | 193.63 |
| October 13, 2026 | 196.57 |
| October 12, 2026 | 197.45 |
| October 09, 2026 | 195.98 |
| October 08, 2026 | 195.12 |
| October 07, 2026 | 190.55 |
| October 06, 2026 | 192.86 |
| October 05, 2026 | 195.84 |
| October 02, 2026 | 195.78 |
| October 01, 2026 | 194.84 |
| September 30, 2026 | 197.45 |
| September 29, 2026 | 200.90 |
| September 28, 2026 | 200.69 |
| September 25, 2026 | 199.78 |
| September 24, 2026 | 200.75 |
| September 23, 2026 | 200.85 |
| Date | Value |
|---|---|
| September 22, 2026 | 201.68 |
| September 21, 2026 | 200.82 |
| September 18, 2026 | 200.62 |
| September 17, 2026 | 199.89 |
| September 16, 2026 | 196.16 |
| September 15, 2026 | 196.87 |
| September 14, 2026 | 195.86 |
| September 11, 2026 | 196.41 |
| September 10, 2026 | 195.00 |
| September 09, 2026 | 196.20 |
| September 08, 2026 | 198.51 |
| September 04, 2026 | 196.90 |
| September 03, 2026 | 196.76 |
| September 02, 2026 | 195.78 |
| September 01, 2026 | 198.34 |
| August 31, 2026 | 197.78 |
| August 28, 2026 | 198.27 |
| August 27, 2026 | 198.27 |
| August 26, 2026 | 199.05 |
| August 25, 2026 | 201.03 |
| August 24, 2026 | 200.61 |
| August 21, 2026 | 199.26 |
| August 20, 2026 | 199.40 |
| August 19, 2026 | 200.55 |
| August 18, 2026 | 200.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Americold Realty Trust, Inc. | 14.19 |
| Prologis, Inc. | 125.17 |
| STAG Industrial, Inc. | 36.23 |
| Rexford Industrial Realty, Inc. | 37.08 |
| LXP Industrial Trust | 61.14 |