NewLake Capital Partners, Inc. (NLCP)
15.72
-0.01
(-0.05%)
USD |
OTCM |
Aug 28, 16:00
NewLake Capital Partners Total Return Price : 15.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.72 |
| August 27, 2026 | 15.73 |
| August 26, 2026 | 15.73 |
| August 25, 2026 | 15.80 |
| August 24, 2026 | 15.87 |
| August 21, 2026 | 16.02 |
| August 20, 2026 | 16.01 |
| August 19, 2026 | 16.10 |
| August 18, 2026 | 16.00 |
| August 17, 2026 | 15.91 |
| August 14, 2026 | 15.88 |
| August 13, 2026 | 15.80 |
| August 12, 2026 | 15.75 |
| August 11, 2026 | 15.76 |
| August 10, 2026 | 15.89 |
| August 07, 2026 | 15.72 |
| August 06, 2026 | 15.75 |
| August 05, 2026 | 15.90 |
| August 04, 2026 | 15.75 |
| August 03, 2026 | 15.73 |
| July 31, 2026 | 15.63 |
| July 30, 2026 | 15.70 |
| July 29, 2026 | 15.68 |
| July 28, 2026 | 15.80 |
| July 27, 2026 | 15.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.83 |
| July 23, 2026 | 15.61 |
| July 22, 2026 | 15.49 |
| July 21, 2026 | 15.46 |
| July 20, 2026 | 15.49 |
| July 17, 2026 | 15.33 |
| July 16, 2026 | 15.43 |
| July 15, 2026 | 15.54 |
| July 14, 2026 | 15.35 |
| July 13, 2026 | 15.17 |
| July 10, 2026 | 15.58 |
| July 09, 2026 | 15.61 |
| July 08, 2026 | 15.72 |
| July 07, 2026 | 15.92 |
| July 06, 2026 | 15.90 |
| July 02, 2026 | 15.80 |
| July 01, 2026 | 15.61 |
| June 30, 2026 | 15.96 |
| June 29, 2026 | 15.47 |
| June 26, 2026 | 15.32 |
| June 25, 2026 | 15.18 |
| June 24, 2026 | 14.99 |
| June 23, 2026 | 15.23 |
| June 22, 2026 | 15.23 |
| June 18, 2026 | 15.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LXP Industrial Trust | 60.69 |
| Rexford Industrial Realty, Inc. | 37.13 |
| Innovative Industrial Properties, Inc. | 56.31 |
| EastGroup Properties, Inc. | 200.00 |
| Prologis, Inc. | 140.70 |