REX American Resources Corp (REX)
46.14
-0.61
(-1.30%)
USD |
NYSE |
Nov 14, 16:00
46.14
0.00 (0.00%)
After-Hours: 20:00
REX American Resources Total Return Price: 46.14 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 46.75 |
| November 12, 2024 | 47.22 |
| November 11, 2024 | 49.04 |
| November 08, 2024 | 48.50 |
| November 07, 2024 | 48.41 |
| November 06, 2024 | 48.96 |
| November 05, 2024 | 46.28 |
| November 04, 2024 | 45.66 |
| November 01, 2024 | 44.30 |
| October 31, 2024 | 44.73 |
| October 30, 2024 | 44.91 |
| October 29, 2024 | 44.80 |
| October 28, 2024 | 45.75 |
| October 25, 2024 | 45.09 |
| October 24, 2024 | 45.19 |
| October 23, 2024 | 44.16 |
| October 22, 2024 | 44.96 |
| October 21, 2024 | 45.10 |
| October 18, 2024 | 45.01 |
| October 17, 2024 | 46.63 |
| October 16, 2024 | 46.30 |
| October 15, 2024 | 44.71 |
| October 14, 2024 | 45.66 |
| October 11, 2024 | 46.51 |
| October 10, 2024 | 46.26 |
| Date | Value |
|---|---|
| October 09, 2024 | 45.81 |
| October 08, 2024 | 44.84 |
| October 07, 2024 | 45.88 |
| October 04, 2024 | 46.10 |
| October 03, 2024 | 45.55 |
| October 02, 2024 | 45.54 |
| October 01, 2024 | 45.68 |
| September 30, 2024 | 46.29 |
| September 27, 2024 | 46.12 |
| September 26, 2024 | 44.72 |
| September 25, 2024 | 45.67 |
| September 24, 2024 | 46.52 |
| September 23, 2024 | 46.26 |
| September 20, 2024 | 46.51 |
| September 19, 2024 | 45.88 |
| September 18, 2024 | 44.81 |
| September 17, 2024 | 45.44 |
| September 16, 2024 | 44.18 |
| September 13, 2024 | 43.77 |
| September 12, 2024 | 43.22 |
| September 11, 2024 | 42.30 |
| September 10, 2024 | 42.51 |
| September 09, 2024 | 42.16 |
| September 06, 2024 | 42.84 |
| September 05, 2024 | 42.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
32.58
Average
30.38
Median
Total Return Price Benchmarks
| Gevo Inc | 1.485 |
| Friedman Industries Inc | 14.67 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |