REX American Resources Corp. (REX)
40.45
-1.27
(-3.04%)
USD |
NYSE |
Oct 19, 16:00
40.44
-0.02
(-0.04%)
Pre-Market: 20:00
REX American Resources Total Return Price : 40.45 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 40.45 |
| October 16, 2026 | 41.72 |
| October 15, 2026 | 41.84 |
| October 14, 2026 | 41.77 |
| October 13, 2026 | 42.74 |
| October 12, 2026 | 41.23 |
| October 09, 2026 | 42.09 |
| October 08, 2026 | 44.84 |
| October 07, 2026 | 44.31 |
| October 06, 2026 | 44.04 |
| October 05, 2026 | 43.41 |
| October 02, 2026 | 43.37 |
| October 01, 2026 | 43.75 |
| September 30, 2026 | 43.45 |
| September 29, 2026 | 42.59 |
| September 28, 2026 | 42.61 |
| September 25, 2026 | 42.84 |
| September 24, 2026 | 43.28 |
| September 23, 2026 | 44.01 |
| September 22, 2026 | 44.25 |
| September 21, 2026 | 43.13 |
| September 18, 2026 | 43.23 |
| September 17, 2026 | 42.74 |
| September 16, 2026 | 42.34 |
| September 15, 2026 | 42.36 |
| Date | Value |
|---|---|
| September 14, 2026 | 41.93 |
| September 11, 2026 | 41.62 |
| September 10, 2026 | 42.13 |
| September 09, 2026 | 42.74 |
| September 08, 2026 | 42.62 |
| September 04, 2026 | 41.46 |
| September 03, 2026 | 41.62 |
| September 02, 2026 | 42.80 |
| September 01, 2026 | 41.99 |
| August 31, 2026 | 41.08 |
| August 28, 2026 | 41.35 |
| August 27, 2026 | 40.98 |
| August 26, 2026 | 42.54 |
| August 25, 2026 | 41.51 |
| August 24, 2026 | 42.40 |
| August 21, 2026 | 44.67 |
| August 20, 2026 | 44.39 |
| August 19, 2026 | 43.87 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 45.13 |
| August 14, 2026 | 44.59 |
| August 13, 2026 | 43.69 |
| August 12, 2026 | 43.71 |
| August 11, 2026 | 43.35 |
| August 10, 2026 | 43.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FutureFuel Corp. | 5.59 |
| Green Plains, Inc. | 14.15 |
| Gevo, Inc. | 1.13 |
| Valero Energy Corp. | 433.31 |
| Clean Energy Technologies, Inc. | 0.935 |