Gevo Inc (GEVO)
1.485
+0.06
(+4.58%)
USD |
NASDAQ |
Nov 14, 16:00
1.47
-0.02
(-1.01%)
After-Hours: 20:00
Gevo Total Return Price: 1.485 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 1.42 |
| November 12, 2024 | 1.64 |
| November 11, 2024 | 1.59 |
| November 08, 2024 | 1.59 |
| November 07, 2024 | 1.90 |
| November 06, 2024 | 1.72 |
| November 05, 2024 | 2.35 |
| November 04, 2024 | 2.37 |
| November 01, 2024 | 2.24 |
| October 31, 2024 | 2.33 |
| October 30, 2024 | 2.55 |
| October 29, 2024 | 2.70 |
| October 28, 2024 | 2.92 |
| October 25, 2024 | 2.96 |
| October 24, 2024 | 2.845 |
| October 23, 2024 | 2.91 |
| October 22, 2024 | 3.01 |
| October 21, 2024 | 3.29 |
| October 18, 2024 | 3.13 |
| October 17, 2024 | 2.65 |
| October 16, 2024 | 2.25 |
| October 15, 2024 | 2.08 |
| October 14, 2024 | 2.00 |
| October 11, 2024 | 2.06 |
| October 10, 2024 | 1.91 |
| Date | Value |
|---|---|
| October 09, 2024 | 1.97 |
| October 08, 2024 | 1.79 |
| October 07, 2024 | 1.84 |
| October 04, 2024 | 1.68 |
| October 03, 2024 | 1.63 |
| October 02, 2024 | 1.53 |
| October 01, 2024 | 1.51 |
| September 30, 2024 | 1.63 |
| September 27, 2024 | 1.71 |
| September 26, 2024 | 1.46 |
| September 25, 2024 | 1.38 |
| September 24, 2024 | 1.42 |
| September 23, 2024 | 1.47 |
| September 20, 2024 | 1.34 |
| September 19, 2024 | 1.35 |
| September 18, 2024 | 1.50 |
| September 17, 2024 | 1.61 |
| September 16, 2024 | 1.38 |
| September 13, 2024 | 1.17 |
| September 12, 2024 | 0.92 |
| September 11, 2024 | 0.7414 |
| September 10, 2024 | 0.6948 |
| September 09, 2024 | 0.7067 |
| September 06, 2024 | 0.7266 |
| September 05, 2024 | 0.7352 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
2.860
Average
1.875
Median
Total Return Price Benchmarks
| Green Plains Inc | 11.11 |
| REX American Resources Corp | 46.14 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |