FutureFuel Corp. (FF)
5.03
-0.05
(-0.98%)
USD |
NYSE |
Sep 29, 09:52
FutureFuel Total Return Price : 5.03 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.08 |
| September 25, 2026 | 5.12 |
| September 24, 2026 | 5.14 |
| September 23, 2026 | 5.19 |
| September 22, 2026 | 5.29 |
| September 21, 2026 | 5.42 |
| September 18, 2026 | 5.56 |
| September 17, 2026 | 5.48 |
| September 16, 2026 | 5.41 |
| September 15, 2026 | 5.58 |
| September 14, 2026 | 5.48 |
| September 11, 2026 | 5.47 |
| September 10, 2026 | 5.35 |
| September 09, 2026 | 5.37 |
| September 08, 2026 | 5.34 |
| September 04, 2026 | 5.26 |
| September 03, 2026 | 5.29 |
| September 02, 2026 | 5.370 |
| September 01, 2026 | 5.450 |
| August 31, 2026 | 5.260 |
| August 28, 2026 | 5.330 |
| August 27, 2026 | 5.180 |
| August 26, 2026 | 5.30 |
| August 25, 2026 | 5.370 |
| August 24, 2026 | 5.490 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.550 |
| August 20, 2026 | 5.570 |
| August 19, 2026 | 5.699 |
| August 18, 2026 | 5.649 |
| August 17, 2026 | 5.729 |
| August 14, 2026 | 5.580 |
| August 13, 2026 | 5.669 |
| August 12, 2026 | 5.839 |
| August 11, 2026 | 6.358 |
| August 10, 2026 | 5.150 |
| August 07, 2026 | 5.080 |
| August 06, 2026 | 5.200 |
| August 05, 2026 | 4.941 |
| August 04, 2026 | 4.911 |
| August 03, 2026 | 4.891 |
| July 31, 2026 | 4.941 |
| July 30, 2026 | 4.961 |
| July 29, 2026 | 4.661 |
| July 28, 2026 | 4.601 |
| July 27, 2026 | 4.611 |
| July 24, 2026 | 4.641 |
| July 23, 2026 | 4.711 |
| July 22, 2026 | 4.871 |
| July 21, 2026 | 4.981 |
| July 20, 2026 | 4.751 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REX American Resources Corp. | 42.20 |
| Green Plains, Inc. | 14.69 |
| Gevo, Inc. | 1.34 |
| Clean Energy Technologies, Inc. | 0.9851 |
| Aemetis, Inc. | 1.80 |