REX American Resources Corp (REX)
45.54
+0.74
(+1.65%)
USD |
NYSE |
Nov 21, 16:00
45.15
-0.39
(-0.86%)
Pre-Market: 07:05
REX American Resources Price: 45.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.90 | 45.91 | 44.84 | 45.54 | 91193.00 |
| Nov 20, 2024 | 43.57 | 45.17 | 43.57 | 44.80 | 121767.0 |
| Nov 19, 2024 | 46.01 | 46.05 | 43.95 | 43.95 | 141106.0 |
| Nov 18, 2024 | 46.86 | 46.97 | 46.23 | 46.30 | 103459.0 |
| Nov 15, 2024 | 46.47 | 46.69 | 45.56 | 46.39 | 133966.0 |
| Nov 14, 2024 | 46.74 | 46.99 | 45.76 | 46.17 | 105754.0 |
| Nov 13, 2024 | 47.73 | 49.13 | 46.33 | 46.75 | 139882.0 |
| Nov 12, 2024 | 49.05 | 49.38 | 47.17 | 47.22 | 139882.0 |
| Nov 11, 2024 | 48.29 | 49.55 | 48.23 | 49.04 | 85341.00 |
| Nov 08, 2024 | 48.35 | 48.81 | 47.81 | 48.50 | 73089.00 |
| Nov 07, 2024 | 49.13 | 49.13 | 47.94 | 48.41 | 89589.00 |
| Nov 06, 2024 | 46.70 | 49.83 | 46.70 | 48.96 | 163442.0 |
| Nov 05, 2024 | 45.61 | 46.49 | 45.52 | 46.28 | 64370.00 |
| Nov 04, 2024 | 44.27 | 46.46 | 44.27 | 45.66 | 67705.00 |
| Nov 01, 2024 | 45.03 | 45.12 | 44.20 | 44.30 | 91897.00 |
| Oct 31, 2024 | 45.11 | 45.36 | 44.70 | 44.73 | 68158.00 |
| Oct 30, 2024 | 44.56 | 45.46 | 44.56 | 44.91 | 81487.00 |
| Oct 29, 2024 | 45.43 | 45.87 | 44.41 | 44.80 | 73690.00 |
| Oct 28, 2024 | 44.95 | 46.09 | 44.73 | 45.75 | 61241.00 |
| Oct 25, 2024 | 45.67 | 45.84 | 44.81 | 45.09 | 48709.00 |
| Oct 24, 2024 | 44.65 | 45.30 | 44.08 | 45.19 | 95440.00 |
| Oct 23, 2024 | 44.51 | 44.72 | 43.95 | 44.16 | 62554.00 |
| Oct 22, 2024 | 45.08 | 45.25 | 44.44 | 44.96 | 78360.00 |
| Oct 21, 2024 | 45.44 | 45.54 | 44.51 | 45.10 | 119628.0 |
| Oct 18, 2024 | 46.75 | 46.79 | 44.82 | 45.01 | 177262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
32.64
Average
30.41
Median
Price Benchmarks
| Gevo Inc | 1.39 |
| Friedman Industries Inc | 13.56 |
| Solitario Resources Corp | 0.59 |
| Golden Minerals Co | 0.2699 |
| Paramount Gold Nevada Corp | 0.377 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 1.122 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 14.05 |
| Earnings Yield | 8.63% |
| Market Cap | 800.01M |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 11.59 |