REX American Resources Corp. (REX)
42.40
-2.27
(-5.08%)
USD |
NYSE |
Aug 24, 16:00
42.43
+0.03
(+0.08%)
Pre-Market: 20:00
REX American Resources Price : 42.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.49 | 44.90 | 42.32 | 42.40 | 138538.0 |
| Aug 21, 2026 | 44.70 | 45.10 | 44.03 | 44.67 | 141938.0 |
| Aug 20, 2026 | 44.15 | 44.78 | 43.92 | 44.39 | 141194.0 |
| Aug 19, 2026 | 44.50 | 45.00 | 43.79 | 43.87 | 127040.0 |
| Aug 18, 2026 | 45.41 | 45.46 | 44.03 | 44.12 | 180635.0 |
| Aug 17, 2026 | 44.63 | 45.43 | 44.58 | 45.13 | 154179.0 |
| Aug 14, 2026 | 44.05 | 44.82 | 43.92 | 44.59 | 133646.0 |
| Aug 13, 2026 | 43.67 | 44.10 | 43.58 | 43.69 | 143248.0 |
| Aug 12, 2026 | 42.96 | 43.90 | 42.86 | 43.71 | 136245.0 |
| Aug 11, 2026 | 43.62 | 44.00 | 43.19 | 43.35 | 168177.0 |
| Aug 10, 2026 | 42.80 | 43.95 | 42.78 | 43.28 | 188095.0 |
| Aug 07, 2026 | 43.25 | 44.38 | 42.50 | 42.80 | 131221.0 |
| Aug 06, 2026 | 44.18 | 44.52 | 43.00 | 43.29 | 209019.0 |
| Aug 05, 2026 | 44.64 | 44.65 | 43.27 | 44.11 | 281952.0 |
| Aug 04, 2026 | 43.01 | 44.54 | 42.60 | 44.44 | 184259.0 |
| Aug 03, 2026 | 42.38 | 43.28 | 42.11 | 43.14 | 190632.0 |
| Jul 31, 2026 | 43.79 | 43.79 | 42.81 | 43.04 | 134825.0 |
| Jul 30, 2026 | 42.33 | 44.02 | 42.33 | 43.73 | 154570.0 |
| Jul 29, 2026 | 43.31 | 43.50 | 41.68 | 42.22 | 189198.0 |
| Jul 28, 2026 | 44.08 | 44.13 | 42.42 | 42.45 | 168533.0 |
| Jul 27, 2026 | 44.00 | 44.50 | 43.40 | 43.76 | 144160.0 |
| Jul 24, 2026 | 45.10 | 45.30 | 44.26 | 44.41 | 126744.0 |
| Jul 23, 2026 | 46.94 | 47.28 | 45.22 | 45.33 | 195560.0 |
| Jul 22, 2026 | 47.11 | 47.42 | 46.44 | 46.78 | 130513.0 |
| Jul 21, 2026 | 46.27 | 47.55 | 46.18 | 46.96 | 152411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FutureFuel Corp. | 5.50 |
| Green Plains, Inc. | 14.97 |
| Clean Energy Technologies, Inc. | 0.9899 |
| Aemetis, Inc. | 1.89 |
| Stratos Renewables Corp. | 0.02 |
Price Related Metrics
| PE Ratio | 15.11 |
| PS Ratio | 2.129 |
| Price to Book Value | 2.220 |
| Price to Free Cash Flow | 30.43 |
| Earnings Yield | 6.62% |
| Market Cap | 1.397B |
| Operating PE Ratio | 18.62 |
| Normalized PE Ratio | 14.75 |