REX American Resources Corp (REX)
46.40
+2.10
(+4.74%)
USD |
NYSE |
Nov 04, 13:35
REX American Resources Price: 46.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 45.03 | 45.12 | 44.20 | 44.30 | 91897.00 |
| Oct 31, 2024 | 45.11 | 45.36 | 44.70 | 44.73 | 68158.00 |
| Oct 30, 2024 | 44.56 | 45.46 | 44.56 | 44.91 | 81487.00 |
| Oct 29, 2024 | 45.43 | 45.87 | 44.41 | 44.80 | 73690.00 |
| Oct 28, 2024 | 44.95 | 46.09 | 44.73 | 45.75 | 61241.00 |
| Oct 25, 2024 | 45.67 | 45.84 | 44.81 | 45.09 | 48709.00 |
| Oct 24, 2024 | 44.65 | 45.30 | 44.08 | 45.19 | 95440.00 |
| Oct 23, 2024 | 44.51 | 44.72 | 43.95 | 44.16 | 62554.00 |
| Oct 22, 2024 | 45.08 | 45.25 | 44.44 | 44.96 | 78360.00 |
| Oct 21, 2024 | 45.44 | 45.54 | 44.51 | 45.10 | 119628.0 |
| Oct 18, 2024 | 46.75 | 46.79 | 44.82 | 45.01 | 177262.0 |
| Oct 17, 2024 | 46.07 | 47.18 | 46.01 | 46.63 | 105142.0 |
| Oct 16, 2024 | 45.23 | 46.56 | 44.88 | 46.30 | 112987.0 |
| Oct 15, 2024 | 45.24 | 45.35 | 44.34 | 44.71 | 189426.0 |
| Oct 14, 2024 | 46.34 | 46.34 | 45.22 | 45.66 | 61674.00 |
| Oct 11, 2024 | 45.98 | 46.93 | 45.98 | 46.51 | 73088.00 |
| Oct 10, 2024 | 45.27 | 46.32 | 44.88 | 46.26 | 63461.00 |
| Oct 09, 2024 | 44.96 | 46.48 | 44.14 | 45.81 | 79762.00 |
| Oct 08, 2024 | 45.51 | 45.51 | 43.78 | 44.84 | 86919.00 |
| Oct 07, 2024 | 45.87 | 46.22 | 45.24 | 45.88 | 66565.00 |
| Oct 04, 2024 | 46.27 | 46.75 | 45.75 | 46.10 | 99623.00 |
| Oct 03, 2024 | 45.35 | 46.21 | 44.77 | 45.55 | 92320.00 |
| Oct 02, 2024 | 45.96 | 46.39 | 45.09 | 45.54 | 64471.00 |
| Oct 01, 2024 | 45.86 | 46.65 | 45.42 | 45.68 | 100306.0 |
| Sep 30, 2024 | 45.71 | 46.44 | 45.71 | 46.29 | 76365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
32.46
Average
30.33
Median
Jul 18 2022
Price Benchmarks
| Gevo Inc | 2.39 |
| Friedman Industries Inc | 14.22 |
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.321 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 1.144 |
| PEG Ratio | 0.0706 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 8.47% |
| Market Cap | 815.12M |
| PEGY Ratio | 0.0706 |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 11.81 |