REX American Resources Corp (REX)
55.30
-1.85
(-3.24%)
USD |
NYSE |
Apr 18, 16:00
55.31
+0.01
(+0.02%)
Pre-Market: 20:00
REX American Resources Price: 55.30 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.00 | 57.63 | 54.92 | 55.30 | 184009.0 |
| Apr 17, 2024 | 55.41 | 57.85 | 54.54 | 57.15 | 283259.0 |
| Apr 16, 2024 | 54.45 | 54.98 | 53.64 | 54.65 | 106437.0 |
| Apr 15, 2024 | 56.87 | 57.28 | 54.30 | 54.71 | 141711.0 |
| Apr 12, 2024 | 57.54 | 58.09 | 55.92 | 56.72 | 131807.0 |
| Apr 11, 2024 | 57.65 | 57.85 | 56.12 | 57.12 | 96451.00 |
| Apr 10, 2024 | 56.78 | 58.17 | 56.37 | 57.80 | 110057.0 |
| Apr 09, 2024 | 58.88 | 59.13 | 57.30 | 58.09 | 99777.00 |
| Apr 08, 2024 | 59.20 | 59.35 | 58.26 | 58.41 | 136366.0 |
| Apr 05, 2024 | 58.17 | 59.44 | 57.40 | 58.80 | 149162.0 |
| Apr 04, 2024 | 60.15 | 60.60 | 57.80 | 58.00 | 169073.0 |
| Apr 03, 2024 | 59.93 | 60.52 | 58.07 | 59.63 | 387727.0 |
| Apr 02, 2024 | 59.14 | 60.78 | 58.18 | 59.90 | 338154.0 |
| Apr 01, 2024 | 58.96 | 60.32 | 57.00 | 58.91 | 385408.0 |
| Mar 28, 2024 | 52.12 | 58.90 | 50.17 | 58.71 | 707973.0 |
| Mar 27, 2024 | 43.83 | 44.98 | 43.73 | 43.92 | 203905.0 |
| Mar 26, 2024 | 45.29 | 45.29 | 43.73 | 43.80 | 104375.0 |
| Mar 25, 2024 | 44.93 | 45.36 | 44.74 | 45.06 | 77721.00 |
| Mar 22, 2024 | 44.54 | 45.12 | 44.08 | 44.56 | 116250.0 |
| Mar 21, 2024 | 46.04 | 46.23 | 45.15 | 45.23 | 171971.0 |
| Mar 20, 2024 | 45.11 | 45.93 | 44.43 | 45.72 | 115513.0 |
| Mar 19, 2024 | 44.95 | 46.09 | 44.95 | 45.41 | 148609.0 |
| Mar 18, 2024 | 44.50 | 44.97 | 44.35 | 44.89 | 123829.0 |
| Mar 15, 2024 | 43.40 | 45.07 | 43.40 | 44.40 | 527708.0 |
| Mar 14, 2024 | 43.78 | 43.78 | 43.19 | 43.53 | 125123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
29.98
Average
28.86
Median
Price Benchmarks
| Green Plains Inc | 21.16 |
| Gevo Inc | 0.6026 |
| Universal Stainless & Alloy Products Inc | 26.16 |
| Solitario Resources Corp | 0.701 |
| Paramount Gold Nevada Corp | 0.441 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 1.167 |
| PEG Ratio | 0.1317 |
| Price to Book Value | 1.884 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 6.27% |
| Market Cap | 967.95M |
| PEGY Ratio | 0.1317 |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 15.94 |