Clean Energy Technologies Inc (CETY)
1.37
-0.01
(-0.72%)
USD |
NASDAQ |
May 10, 16:00
1.37
0.00 (0.00%)
After-Hours: 19:35
Clean Energy Technologies Total Return Price: 1.37 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.38 |
| May 08, 2024 | 1.38 |
| May 07, 2024 | 1.42 |
| May 06, 2024 | 1.34 |
| May 03, 2024 | 1.45 |
| May 02, 2024 | 1.50 |
| May 01, 2024 | 1.45 |
| April 30, 2024 | 1.50 |
| April 29, 2024 | 1.49 |
| April 26, 2024 | 1.46 |
| April 25, 2024 | 1.52 |
| April 24, 2024 | 1.54 |
| April 23, 2024 | 1.44 |
| April 22, 2024 | 1.46 |
| April 19, 2024 | 1.47 |
| April 18, 2024 | 1.45 |
| April 17, 2024 | 1.48 |
| April 16, 2024 | 1.63 |
| April 15, 2024 | 1.58 |
| April 12, 2024 | 1.63 |
| April 11, 2024 | 1.66 |
| April 10, 2024 | 1.57 |
| April 09, 2024 | 1.64 |
| April 08, 2024 | 1.740 |
| April 05, 2024 | 1.58 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.56 |
| April 03, 2024 | 1.62 |
| April 02, 2024 | 1.35 |
| April 01, 2024 | 1.16 |
| March 28, 2024 | 1.07 |
| March 27, 2024 | 1.155 |
| March 26, 2024 | 1.11 |
| March 25, 2024 | 1.13 |
| March 22, 2024 | 0.9541 |
| March 21, 2024 | 0.8842 |
| March 20, 2024 | 0.791 |
| March 19, 2024 | 0.804 |
| March 18, 2024 | 0.7898 |
| March 15, 2024 | 0.7435 |
| March 14, 2024 | 0.7518 |
| March 13, 2024 | 0.7222 |
| March 12, 2024 | 0.7101 |
| March 11, 2024 | 0.7001 |
| March 08, 2024 | 0.685 |
| March 07, 2024 | 0.685 |
| March 06, 2024 | 0.67 |
| March 05, 2024 | 0.673 |
| March 04, 2024 | 0.6749 |
| March 01, 2024 | 0.6701 |
| February 29, 2024 | 0.7049 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.50
Minimum
Feb 08 2024
6.90
Maximum
Feb 02 2021
1.662
Average
1.44
Median
Mar 08 2022
Total Return Price Benchmarks
| Broadwind Inc | 2.15 |
| CVD Equipment Corp | 4.71 |
| Ocean Power Technologies Inc | 0.1875 |
| SIFCO Industries Inc | 3.07 |
| Nuburu Inc | 0.1325 |