Clean Energy Technologies, Inc. (CETY)
1.07
+0.04
(+3.88%)
USD |
NASDAQ |
Sep 08, 15:59
1.07
0.00 (0.00%)
After-Hours: 20:00
Clean Energy Technologies Total Return Price : 1.07 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.03 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.035 |
| August 31, 2026 | 1.06 |
| August 28, 2026 | 1.03 |
| August 27, 2026 | 0.9801 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.9899 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 0.984 |
| August 19, 2026 | 0.9601 |
| August 18, 2026 | 0.9452 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 0.9325 |
| August 13, 2026 | 0.92 |
| August 12, 2026 | 0.985 |
| August 11, 2026 | 1.002 |
| August 10, 2026 | 0.9061 |
| August 07, 2026 | 0.88 |
| August 06, 2026 | 0.8952 |
| August 05, 2026 | 0.895 |
| August 04, 2026 | 0.91 |
| August 03, 2026 | 0.9501 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.91 |
| July 30, 2026 | 0.895 |
| July 29, 2026 | 0.9171 |
| July 28, 2026 | 0.95 |
| July 27, 2026 | 0.91 |
| July 24, 2026 | 0.9194 |
| July 23, 2026 | 0.89 |
| July 22, 2026 | 0.8975 |
| July 21, 2026 | 0.91 |
| July 20, 2026 | 0.9239 |
| July 17, 2026 | 0.8792 |
| July 16, 2026 | 1.03 |
| July 15, 2026 | 0.9789 |
| July 14, 2026 | 0.9443 |
| July 13, 2026 | 0.884 |
| July 10, 2026 | 0.852 |
| July 09, 2026 | 0.84 |
| July 08, 2026 | 0.8426 |
| July 07, 2026 | 0.8634 |
| July 06, 2026 | 0.8574 |
| July 02, 2026 | 0.8647 |
| July 01, 2026 | 0.87 |
| June 30, 2026 | 0.844 |
| June 29, 2026 | 0.8101 |
| June 26, 2026 | 0.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stabilis Solutions, Inc. | 5.64 |
| APA Corp. | 43.53 |
| Alliance Resource Partners LP | 26.65 |
| DMC Global, Inc. | 6.85 |
| Barnwell Industries, Inc. | 1.01 |