Clean Energy Technologies, Inc. (CETY)
1.00
+0.05
(+5.56%)
USD |
NASDAQ |
Nov 10, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
Clean Energy Technologies Total Return Price : 1.00 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 1.00 |
| November 09, 2026 | 0.9473 |
| November 06, 2026 | 0.8865 |
| November 05, 2026 | 0.86 |
| November 04, 2026 | 0.855 |
| November 03, 2026 | 0.895 |
| November 02, 2026 | 0.88 |
| October 30, 2026 | 0.9125 |
| October 29, 2026 | 0.9501 |
| October 28, 2026 | 0.9164 |
| October 27, 2026 | 0.89 |
| October 26, 2026 | 0.8252 |
| October 23, 2026 | 0.925 |
| October 22, 2026 | 0.89 |
| October 21, 2026 | 0.965 |
| October 20, 2026 | 0.935 |
| October 19, 2026 | 0.935 |
| October 16, 2026 | 0.9651 |
| October 15, 2026 | 0.9626 |
| October 14, 2026 | 0.9569 |
| October 13, 2026 | 0.977 |
| October 12, 2026 | 0.97 |
| October 09, 2026 | 0.985 |
| October 08, 2026 | 1.020 |
| October 07, 2026 | 0.9799 |
| Date | Value |
|---|---|
| October 06, 2026 | 0.9554 |
| October 05, 2026 | 0.96 |
| October 02, 2026 | 0.975 |
| October 01, 2026 | 0.9996 |
| September 30, 2026 | 0.963 |
| September 29, 2026 | 1.00 |
| September 28, 2026 | 0.9851 |
| September 25, 2026 | 0.98 |
| September 24, 2026 | 1.005 |
| September 23, 2026 | 1.01 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 0.9521 |
| September 18, 2026 | 0.995 |
| September 17, 2026 | 1.01 |
| September 16, 2026 | 0.98 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 1.045 |
| September 11, 2026 | 1.03 |
| September 10, 2026 | 1.02 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 1.03 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.035 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stabilis Solutions, Inc. | 3.81 |
| APA Corp. | 45.12 |
| Alliance Resource Partners LP | 25.08 |
| DMC Global, Inc. | 7.77 |
| Barnwell Industries, Inc. | 0.855 |