Clean Energy Technologies, Inc. (CETY)
0.935
-0.03
(-3.12%)
USD |
NASDAQ |
Oct 19, 16:00
0.94
0.00 (0.00%)
Pre-Market: 20:00
Clean Energy Technologies Total Return Price : 0.935 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.935 |
| October 16, 2026 | 0.9651 |
| October 15, 2026 | 0.9626 |
| October 14, 2026 | 0.9569 |
| October 13, 2026 | 0.977 |
| October 12, 2026 | 0.97 |
| October 09, 2026 | 0.985 |
| October 08, 2026 | 1.020 |
| October 07, 2026 | 0.9799 |
| October 06, 2026 | 0.9554 |
| October 05, 2026 | 0.96 |
| October 02, 2026 | 0.975 |
| October 01, 2026 | 0.9996 |
| September 30, 2026 | 0.963 |
| September 29, 2026 | 1.00 |
| September 28, 2026 | 0.9851 |
| September 25, 2026 | 0.98 |
| September 24, 2026 | 1.005 |
| September 23, 2026 | 1.01 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 0.9521 |
| September 18, 2026 | 0.995 |
| September 17, 2026 | 1.01 |
| September 16, 2026 | 0.98 |
| September 15, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 14, 2026 | 1.045 |
| September 11, 2026 | 1.03 |
| September 10, 2026 | 1.02 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 1.03 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.035 |
| August 31, 2026 | 1.06 |
| August 28, 2026 | 1.03 |
| August 27, 2026 | 0.9801 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.9899 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 0.984 |
| August 19, 2026 | 0.9601 |
| August 18, 2026 | 0.9452 |
| August 17, 2026 | 0.92 |
| August 14, 2026 | 0.9325 |
| August 13, 2026 | 0.92 |
| August 12, 2026 | 0.985 |
| August 11, 2026 | 1.002 |
| August 10, 2026 | 0.9061 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stabilis Solutions, Inc. | 4.62 |
| APA Corp. | 49.76 |
| Alliance Resource Partners LP | 25.70 |
| DMC Global, Inc. | 5.29 |
| Barnwell Industries, Inc. | 0.89 |