Green Plains Inc (GPRE)
10.66
-0.55
(-4.91%)
USD |
NASDAQ |
Nov 26, 16:00
10.66
0.00 (0.00%)
After-Hours: 20:00
Green Plains Total Return Price: 10.66 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 11.21 |
| November 22, 2024 | 11.32 |
| November 21, 2024 | 11.08 |
| November 20, 2024 | 10.88 |
| November 19, 2024 | 10.55 |
| November 18, 2024 | 10.61 |
| November 15, 2024 | 10.91 |
| November 14, 2024 | 11.12 |
| November 13, 2024 | 10.82 |
| November 12, 2024 | 11.16 |
| November 11, 2024 | 11.31 |
| November 08, 2024 | 11.36 |
| November 07, 2024 | 11.72 |
| November 06, 2024 | 11.83 |
| November 05, 2024 | 12.87 |
| November 04, 2024 | 13.10 |
| November 01, 2024 | 11.94 |
| October 31, 2024 | 12.23 |
| October 30, 2024 | 11.64 |
| October 29, 2024 | 11.24 |
| October 28, 2024 | 12.18 |
| October 25, 2024 | 11.49 |
| October 24, 2024 | 10.98 |
| October 23, 2024 | 10.87 |
| October 22, 2024 | 11.67 |
| Date | Value |
|---|---|
| October 21, 2024 | 11.41 |
| October 18, 2024 | 11.64 |
| October 17, 2024 | 11.94 |
| October 16, 2024 | 12.34 |
| October 15, 2024 | 11.70 |
| October 14, 2024 | 12.20 |
| October 11, 2024 | 13.34 |
| October 10, 2024 | 13.04 |
| October 09, 2024 | 13.06 |
| October 08, 2024 | 13.23 |
| October 07, 2024 | 13.40 |
| October 04, 2024 | 13.50 |
| October 03, 2024 | 13.04 |
| October 02, 2024 | 13.01 |
| October 01, 2024 | 13.07 |
| September 30, 2024 | 13.54 |
| September 27, 2024 | 13.55 |
| September 26, 2024 | 13.15 |
| September 25, 2024 | 12.94 |
| September 24, 2024 | 13.48 |
| September 23, 2024 | 12.93 |
| September 20, 2024 | 13.29 |
| September 19, 2024 | 13.52 |
| September 18, 2024 | 13.42 |
| September 17, 2024 | 13.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.53
Average
27.36
Median
Total Return Price Benchmarks
| Celanese Corp | 72.84 |
| Gevo Inc | 1.585 |
| Solitario Resources Corp | 0.61 |
| Golden Minerals Co | 0.2676 |
| Paramount Gold Nevada Corp | 0.3966 |