Gevo Inc (GEVO)

0.71 +0.01 (+1.31%) USD  |  NASDAQ  |  Apr 23, 16:00
0.7134 0.00 (0.00%) After-Hours: 20:00
More

Gevo Price: 0.71 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.70 0.73 0.6703 0.71 2.157M
Apr 22, 2024 0.669 0.7387 0.64 0.7008 9.025M
Apr 19, 2024 0.60 0.7056 0.5912 0.6634 14.35M
Apr 18, 2024 0.6169 0.6199 0.6023 0.6023 2.088M
Apr 17, 2024 0.6068 0.63 0.6024 0.616 1.859M
Apr 16, 2024 0.6195 0.6298 0.599 0.6017 4.321M
Apr 15, 2024 0.632 0.6449 0.6005 0.6165 4.495M
Apr 12, 2024 0.66 0.67 0.6204 0.63 4.074M
Apr 11, 2024 0.7051 0.714 0.6502 0.6545 4.825M
Apr 10, 2024 0.729 0.729 0.671 0.7051 4.615M
Apr 09, 2024 0.761 0.78 0.7051 0.7456 6.377M
Apr 08, 2024 0.75 0.79 0.75 0.766 3.276M
Apr 05, 2024 0.7571 0.7636 0.7264 0.7513 3.581M
Apr 04, 2024 0.7461 0.7978 0.731 0.7653 4.330M
Apr 03, 2024 0.69 0.7608 0.6802 0.7385 7.078M
Apr 02, 2024 0.731 0.7318 0.69 0.6922 5.498M
Apr 01, 2024 0.7748 0.7748 0.7258 0.7293 7.237M
Mar 28, 2024 0.77 0.7753 0.7338 0.7687 8.357M
Mar 27, 2024 0.6352 0.7373 0.6201 0.7295 24.90M
Mar 26, 2024 0.63 0.6382 0.601 0.608 7.474M
Mar 25, 2024 0.65 0.67 0.6222 0.6255 6.739M
Mar 22, 2024 0.6703 0.6753 0.62 0.6207 7.326M
Mar 21, 2024 0.68 0.7188 0.6512 0.6719 9.063M
Mar 20, 2024 0.6492 0.6898 0.6413 0.6843 5.449M
Mar 19, 2024 0.68 0.69 0.6527 0.66 5.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
3.020
Average
2.15
Median
May 07 2019

Price Benchmarks

Green Plains Inc 22.26
REX American Resources Corp 56.81
Solitario Resources Corp 0.677
Golden Minerals Co 0.5801
Paramount Gold Nevada Corp 0.4424

Price Related Metrics

PS Ratio 9.899
Price to Book Value 0.3078
Earnings Yield -39.25%
Market Cap 170.75M