Gevo (GEVO) Price: 1.31

Gevo, Inc. (GEVO)

1.31 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

1.305 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.335	1.348	1.30	1.31	1.759M
Oct 01, 2026	1.32	1.35	1.31	1.315	2.031M
Sep 30, 2026	1.34	1.35	1.31	1.315	2.736M
Sep 29, 2026	1.35	1.37	1.315	1.33	3.747M
Sep 28, 2026	1.42	1.42	1.33	1.34	2.877M
Sep 25, 2026	1.41	1.425	1.38	1.40	2.401M
Sep 24, 2026	1.455	1.465	1.39	1.40	3.105M
Sep 23, 2026	1.54	1.555	1.445	1.45	3.382M
Sep 22, 2026	1.53	1.58	1.53	1.56	2.082M
Sep 21, 2026	1.54	1.59	1.52	1.54	3.352M
Sep 18, 2026	1.59	1.60	1.55	1.57	11.95M
Sep 17, 2026	1.525	1.61	1.510	1.59	2.368M
Sep 16, 2026	1.56	1.57	1.50	1.52	3.121M
Sep 15, 2026	1.57	1.615	1.56	1.57	1.911M
Sep 14, 2026	1.57	1.61	1.555	1.59	1.988M
Sep 11, 2026	1.58	1.59	1.55	1.57	1.931M
Sep 10, 2026	1.56	1.62	1.54	1.58	2.461M
Sep 09, 2026	1.65	1.688	1.57	1.57	2.224M
Sep 08, 2026	1.63	1.68	1.59	1.65	1.999M
Sep 04, 2026	1.62	1.655	1.60	1.64	1.386M
Sep 03, 2026	1.71	1.735	1.63	1.64	1.861M
Sep 02, 2026	1.63	1.72	1.62	1.71	2.255M
Sep 01, 2026	1.64	1.65	1.58	1.64	2.381M
Aug 31, 2026	1.665	1.685	1.63	1.66	1.928M
Aug 28, 2026	1.69	1.715	1.65	1.67	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks