Gevo, Inc. (GEVO)
1.57
-0.01
(-0.63%)
USD |
NASDAQ |
Sep 11, 16:00
1.565
0.00 (0.00%)
After-Hours: 20:00
Gevo Price : 1.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.931M |
| Sep 10, 2026 | 1.56 | 1.62 | 1.54 | 1.58 | 2.461M |
| Sep 09, 2026 | 1.65 | 1.688 | 1.57 | 1.57 | 2.224M |
| Sep 08, 2026 | 1.63 | 1.68 | 1.59 | 1.65 | 1.999M |
| Sep 04, 2026 | 1.62 | 1.655 | 1.60 | 1.64 | 1.386M |
| Sep 03, 2026 | 1.71 | 1.735 | 1.63 | 1.64 | 1.861M |
| Sep 02, 2026 | 1.63 | 1.72 | 1.62 | 1.71 | 2.255M |
| Sep 01, 2026 | 1.64 | 1.65 | 1.58 | 1.64 | 2.381M |
| Aug 31, 2026 | 1.665 | 1.685 | 1.63 | 1.66 | 1.928M |
| Aug 28, 2026 | 1.69 | 1.715 | 1.65 | 1.67 | 1.657M |
| Aug 27, 2026 | 1.64 | 1.69 | 1.64 | 1.68 | 1.958M |
| Aug 26, 2026 | 1.66 | 1.76 | 1.62 | 1.65 | 3.035M |
| Aug 25, 2026 | 1.59 | 1.72 | 1.56 | 1.69 | 3.799M |
| Aug 24, 2026 | 1.54 | 1.55 | 1.50 | 1.53 | 1.748M |
| Aug 21, 2026 | 1.53 | 1.58 | 1.52 | 1.54 | 1.711M |
| Aug 20, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 1.931M |
| Aug 19, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 2.011M |
| Aug 18, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | 2.100M |
| Aug 17, 2026 | 1.68 | 1.69 | 1.60 | 1.60 | 1.619M |
| Aug 14, 2026 | 1.63 | 1.70 | 1.629 | 1.69 | 3.482M |
| Aug 13, 2026 | 1.59 | 1.64 | 1.585 | 1.62 | 3.136M |
| Aug 12, 2026 | 1.64 | 1.645 | 1.56 | 1.58 | 1.884M |
| Aug 11, 2026 | 1.58 | 1.665 | 1.58 | 1.63 | 2.606M |
| Aug 10, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 4.188M |
| Aug 07, 2026 | 1.615 | 1.635 | 1.48 | 1.57 | 5.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Plains, Inc. | 14.90 |
| REX American Resources Corp. | 41.62 |
| FutureFuel Corp. | 5.47 |
| Clean Energy Fuels Corp. | 1.63 |
| Delek US Holdings, Inc. | 76.10 |
Price Related Metrics
| PS Ratio | 2.098 |
| PEG Ratio | -0.0066 |
| Price to Book Value | 1.421 |
| Earnings Yield | -57.21% |
| Market Cap | 388.16M |
| PEGY Ratio | -0.0066 |