Gevo Inc (GEVO)

5.75 -0.38  -6.20% NASDAQ Nov 26, 16:00 USD

Gevo Price:

5.75 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 5.78 5.84 5.49 5.75 8.493M
Nov. 24, 2021 6.01 6.17 5.925 6.13 4.113M
Nov. 23, 2021 6.11 6.25 5.785 6.05 8.458M
Nov. 22, 2021 6.36 6.463 6.04 6.10 7.334M
Nov. 19, 2021 6.37 6.561 6.24 6.31 6.166M
Nov. 18, 2021 6.48 6.66 6.28 6.58 7.499M
Nov. 17, 2021 6.81 6.94 6.42 6.47 7.489M
Nov. 16, 2021 7.22 7.227 6.84 6.87 7.594M
Nov. 15, 2021 7.63 7.64 7.18 7.24 6.468M
Nov. 12, 2021 7.36 7.58 7.20 7.56 5.083M
Nov. 11, 2021 7.15 7.729 6.67 7.40 12.00M
Nov. 10, 2021 7.27 7.65 7.03 7.13 9.642M
Nov. 9, 2021 7.70 7.77 7.04 7.41 9.605M
Nov. 8, 2021 7.53 7.93 7.48 7.68 8.630M
Nov. 5, 2021 7.40 7.55 7.255 7.35 5.278M
Nov. 4, 2021 7.62 7.65 7.201 7.35 5.200M
Nov. 3, 2021 7.50 7.83 7.41 7.49 7.741M
Nov. 2, 2021 7.61 7.65 7.24 7.49 7.078M
Nov. 1, 2021 7.33 7.73 7.20 7.67 11.50M
Oct. 29, 2021 6.73 7.40 6.73 7.23 16.43M
Oct. 28, 2021 6.41 6.80 6.395 6.77 7.663M
Oct. 27, 2021 6.57 6.67 6.275 6.34 6.822M
Oct. 26, 2021 6.86 6.882 6.56 6.64 7.741M
Oct. 25, 2021 6.78 7.295 6.60 6.83 16.62M
Oct. 22, 2021 6.60 6.61 6.25 6.51 6.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.4801 Jul 01 2020
Maximum 133.20 Nov 29 2016
Average 9.435

Price Related Metrics

PS Ratio 1264.83
Price to Book Value 2.074
Earnings Yield -6.26%
Market Cap 1.161B

News

Alisher Nurmat Joins Gevo as VP/Controller
Globe Newswire 11/22 16:01 ET
Gevo EPS in-line, misses on revenue
SA Breaking News 11/10 16:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.