Gevo, Inc. (GEVO)
1.535
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.56
+0.02
(+1.63%)
After-Hours: 20:00
Gevo Price : 1.535 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.53 | 1.58 | 1.52 | 1.54 | 1.711M |
| Aug 20, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 1.931M |
| Aug 19, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 2.011M |
| Aug 18, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | 2.100M |
| Aug 17, 2026 | 1.68 | 1.69 | 1.60 | 1.60 | 1.619M |
| Aug 14, 2026 | 1.63 | 1.70 | 1.629 | 1.69 | 3.482M |
| Aug 13, 2026 | 1.59 | 1.64 | 1.585 | 1.62 | 3.136M |
| Aug 12, 2026 | 1.64 | 1.645 | 1.56 | 1.58 | 1.884M |
| Aug 11, 2026 | 1.58 | 1.665 | 1.58 | 1.63 | 2.606M |
| Aug 10, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 4.188M |
| Aug 07, 2026 | 1.615 | 1.635 | 1.48 | 1.57 | 5.100M |
| Aug 06, 2026 | 1.55 | 1.59 | 1.40 | 1.44 | 6.836M |
| Aug 05, 2026 | 1.56 | 1.60 | 1.515 | 1.53 | 3.136M |
| Aug 04, 2026 | 1.47 | 1.59 | 1.46 | 1.55 | 3.354M |
| Aug 03, 2026 | 1.48 | 1.51 | 1.45 | 1.46 | 2.366M |
| Jul 31, 2026 | 1.52 | 1.535 | 1.47 | 1.48 | 2.055M |
| Jul 30, 2026 | 1.44 | 1.54 | 1.43 | 1.53 | 3.362M |
| Jul 29, 2026 | 1.49 | 1.51 | 1.42 | 1.45 | 2.363M |
| Jul 28, 2026 | 1.55 | 1.55 | 1.455 | 1.49 | 3.113M |
| Jul 27, 2026 | 1.64 | 1.660 | 1.532 | 1.565 | 2.568M |
| Jul 24, 2026 | 1.80 | 1.826 | 1.610 | 1.625 | 4.172M |
| Jul 23, 2026 | 1.75 | 1.86 | 1.72 | 1.83 | 4.980M |
| Jul 22, 2026 | 1.72 | 1.76 | 1.69 | 1.75 | 3.114M |
| Jul 21, 2026 | 1.73 | 1.765 | 1.69 | 1.73 | 4.830M |
| Jul 20, 2026 | 1.64 | 1.76 | 1.63 | 1.72 | 7.712M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Plains, Inc. | 14.96 |
| Clean Energy Technologies, Inc. | 0.99 |
| REX American Resources Corp. | 42.43 |
| FutureFuel Corp. | 5.50 |
| Methes Energies International Ltd. | 0.0008 |
Price Related Metrics
| PS Ratio | 2.052 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 1.389 |
| Earnings Yield | -58.51% |
| Market Cap | 379.51M |
| PEGY Ratio | -0.0065 |