Gevo (GEVO) Price: 1.83

Gevo, Inc. (GEVO)

1.83 -0.03 (-1.61%) USD | NASDAQ | Nov 13, 16:00

1.79 -0.04 (-2.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.86	1.87	1.771	1.83	3.927M
Nov 12, 2026	1.81	1.965	1.75	1.86	12.18M
Nov 11, 2026	1.75	2.08	1.71	1.82	30.64M
Nov 10, 2026	1.44	1.46	1.39	1.39	7.245M
Nov 09, 2026	1.38	1.48	1.35	1.47	2.970M
Nov 06, 2026	1.24	1.40	1.23	1.39	2.947M
Nov 05, 2026	1.28	1.31	1.19	1.22	3.308M
Nov 04, 2026	1.20	1.315	1.20	1.28	2.718M
Nov 03, 2026	1.185	1.21	1.17	1.19	1.853M
Nov 02, 2026	1.25	1.28	1.16	1.17	2.424M
Oct 30, 2026	1.20	1.26	1.19	1.25	2.969M
Oct 29, 2026	1.22	1.249	1.20	1.21	1.863M
Oct 28, 2026	1.17	1.23	1.15	1.22	1.751M
Oct 27, 2026	1.145	1.18	1.12	1.17	2.610M
Oct 26, 2026	1.17	1.17	1.11	1.14	1.350M
Oct 23, 2026	1.13	1.16	1.12	1.16	1.618M
Oct 22, 2026	1.10	1.17	1.085	1.14	2.413M
Oct 21, 2026	1.15	1.16	1.11	1.11	1.456M
Oct 20, 2026	1.13	1.15	1.12	1.13	1.636M
Oct 19, 2026	1.17	1.195	1.13	1.13	2.314M
Oct 16, 2026	1.17	1.21	1.16	1.17	12.95M
Oct 15, 2026	1.18	1.20	1.150	1.17	3.567M
Oct 14, 2026	1.29	1.30	1.17	1.17	4.876M
Oct 13, 2026	1.27	1.295	1.240	1.29	2.343M
Oct 12, 2026	1.31	1.33	1.28	1.28	2.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks