Gevo Inc (GEVO)
1.39
+0.01
(+0.72%)
USD |
NASDAQ |
Nov 21, 16:00
1.39
0.00 (0.00%)
After-Hours: 20:00
Gevo Price: 1.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.36 | 1.42 | 1.32 | 1.39 | 3.810M |
| Nov 20, 2024 | 1.42 | 1.45 | 1.30 | 1.38 | 4.825M |
| Nov 19, 2024 | 1.42 | 1.47 | 1.39 | 1.43 | 3.091M |
| Nov 18, 2024 | 1.42 | 1.53 | 1.41 | 1.44 | 3.649M |
| Nov 15, 2024 | 1.49 | 1.535 | 1.40 | 1.43 | 3.862M |
| Nov 14, 2024 | 1.44 | 1.545 | 1.44 | 1.49 | 5.020M |
| Nov 13, 2024 | 1.60 | 1.64 | 1.41 | 1.42 | 7.813M |
| Nov 12, 2024 | 1.59 | 1.718 | 1.561 | 1.64 | 6.378M |
| Nov 11, 2024 | 1.54 | 1.59 | 1.431 | 1.59 | 7.287M |
| Nov 08, 2024 | 1.600 | 1.65 | 1.41 | 1.59 | 14.17M |
| Nov 07, 2024 | 1.74 | 1.97 | 1.73 | 1.90 | 12.33M |
| Nov 06, 2024 | 1.95 | 2.05 | 1.67 | 1.72 | 17.90M |
| Nov 05, 2024 | 2.35 | 2.38 | 2.290 | 2.35 | 3.759M |
| Nov 04, 2024 | 2.20 | 2.46 | 2.17 | 2.37 | 9.180M |
| Nov 01, 2024 | 2.365 | 2.435 | 2.21 | 2.24 | 7.245M |
| Oct 31, 2024 | 2.54 | 2.595 | 2.30 | 2.33 | 12.54M |
| Oct 30, 2024 | 2.65 | 2.79 | 2.53 | 2.55 | 6.260M |
| Oct 29, 2024 | 2.92 | 2.93 | 2.60 | 2.70 | 9.472M |
| Oct 28, 2024 | 3.01 | 3.075 | 2.91 | 2.92 | 5.654M |
| Oct 25, 2024 | 2.84 | 3.05 | 2.79 | 2.96 | 7.505M |
| Oct 24, 2024 | 2.88 | 3.03 | 2.75 | 2.845 | 5.641M |
| Oct 23, 2024 | 2.98 | 3.045 | 2.70 | 2.91 | 10.95M |
| Oct 22, 2024 | 3.23 | 3.39 | 2.96 | 3.01 | 13.91M |
| Oct 21, 2024 | 3.11 | 3.38 | 3.06 | 3.29 | 19.41M |
| Oct 18, 2024 | 2.51 | 3.15 | 2.48 | 3.13 | 22.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
2.856
Average
1.855
Median
Price Benchmarks
| Green Plains Inc | 11.08 |
| REX American Resources Corp | 45.54 |
| Solitario Resources Corp | 0.59 |
| Golden Minerals Co | 0.2699 |
| Paramount Gold Nevada Corp | 0.377 |
Price Related Metrics
| PS Ratio | 21.39 |
| PEG Ratio | -0.4225 |
| Price to Book Value | 0.6593 |
| Earnings Yield | -24.46% |
| Market Cap | 332.78M |
| PEGY Ratio | -0.4225 |