Gevo (GEVO) Price: 1.16

Gevo, Inc. (GEVO)

1.16 +0.02 (+1.75%) USD | NASDAQ | Oct 23, 16:00

1.155 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.13	1.16	1.12	1.16	1.618M
Oct 22, 2026	1.10	1.17	1.085	1.14	2.413M
Oct 21, 2026	1.15	1.16	1.11	1.11	1.456M
Oct 20, 2026	1.13	1.15	1.12	1.13	1.636M
Oct 19, 2026	1.17	1.195	1.13	1.13	2.314M
Oct 16, 2026	1.17	1.21	1.16	1.17	12.95M
Oct 15, 2026	1.18	1.20	1.150	1.17	3.567M
Oct 14, 2026	1.29	1.30	1.17	1.17	4.876M
Oct 13, 2026	1.27	1.295	1.240	1.29	2.343M
Oct 12, 2026	1.31	1.33	1.28	1.28	2.803M
Oct 09, 2026	1.35	1.365	1.32	1.32	1.929M
Oct 08, 2026	1.30	1.39	1.29	1.35	4.167M
Oct 07, 2026	1.27	1.32	1.252	1.30	1.992M
Oct 06, 2026	1.29	1.31	1.265	1.28	2.315M
Oct 05, 2026	1.30	1.32	1.27	1.29	2.466M
Oct 02, 2026	1.335	1.348	1.30	1.31	1.759M
Oct 01, 2026	1.32	1.35	1.31	1.315	2.031M
Sep 30, 2026	1.34	1.35	1.31	1.315	2.736M
Sep 29, 2026	1.35	1.37	1.315	1.33	3.747M
Sep 28, 2026	1.42	1.42	1.33	1.34	2.877M
Sep 25, 2026	1.41	1.425	1.38	1.40	2.401M
Sep 24, 2026	1.455	1.465	1.39	1.40	3.105M
Sep 23, 2026	1.54	1.555	1.445	1.45	3.382M
Sep 22, 2026	1.53	1.58	1.53	1.56	2.082M
Sep 21, 2026	1.54	1.59	1.52	1.54	3.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks