Gevo, Inc. (GEVO)
1.705
+0.08
(+4.60%)
USD |
NASDAQ |
Jul 20, 15:28
Gevo Price : 1.705 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.58 | 1.68 | 1.555 | 1.63 | 3.229M |
| Jul 16, 2026 | 1.62 | 1.745 | 1.570 | 1.59 | 6.267M |
| Jul 15, 2026 | 1.57 | 1.62 | 1.51 | 1.59 | 6.398M |
| Jul 14, 2026 | 1.49 | 1.53 | 1.425 | 1.43 | 2.259M |
| Jul 13, 2026 | 1.46 | 1.545 | 1.455 | 1.49 | 3.857M |
| Jul 10, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | 1.329M |
| Jul 09, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 2.098M |
| Jul 08, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 2.362M |
| Jul 07, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 2.511M |
| Jul 06, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 2.085M |
| Jul 02, 2026 | 1.45 | 1.505 | 1.38 | 1.41 | 2.068M |
| Jul 01, 2026 | 1.49 | 1.505 | 1.44 | 1.45 | 1.842M |
| Jun 30, 2026 | 1.48 | 1.51 | 1.42 | 1.50 | 4.261M |
| Jun 29, 2026 | 1.40 | 1.52 | 1.37 | 1.47 | 6.531M |
| Jun 26, 2026 | 1.41 | 1.49 | 1.39 | 1.40 | 7.560M |
| Jun 25, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 2.593M |
| Jun 24, 2026 | 1.40 | 1.45 | 1.37 | 1.43 | 2.990M |
| Jun 23, 2026 | 1.405 | 1.45 | 1.39 | 1.40 | 2.365M |
| Jun 22, 2026 | 1.54 | 1.55 | 1.415 | 1.42 | 3.032M |
| Jun 18, 2026 | 1.52 | 1.565 | 1.47 | 1.54 | 9.797M |
| Jun 17, 2026 | 1.43 | 1.54 | 1.43 | 1.49 | 2.949M |
| Jun 16, 2026 | 1.42 | 1.50 | 1.42 | 1.45 | 3.354M |
| Jun 15, 2026 | 1.40 | 1.500 | 1.40 | 1.43 | 3.056M |
| Jun 12, 2026 | 1.49 | 1.49 | 1.37 | 1.40 | 3.419M |
| Jun 11, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Plains, Inc. | 17.28 |
| REX American Resources Corp. | 46.56 |
| FutureFuel Corp. | 4.75 |
| Clean Energy Technologies, Inc. | 0.8837 |
| Clean Energy Fuels Corp. | 2.195 |
Price Related Metrics
| PS Ratio | 2.319 |
| Price to Book Value | 0.9256 |
| Earnings Yield | -8.37% |
| Market Cap | 414.44M |