FutureFuel Corp. (FF)
5.16
+0.14
(+2.79%)
USD |
NYSE |
Oct 02, 16:00
5.15
-0.01
(-0.19%)
After-Hours: 20:00
FutureFuel Price : 5.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.07 | 5.16 | 5.04 | 5.16 | 161145.0 |
| Oct 01, 2026 | 5.11 | 5.12 | 5.01 | 5.02 | 257075.0 |
| Sep 30, 2026 | 5.09 | 5.26 | 5.02 | 5.11 | 395397.0 |
| Sep 29, 2026 | 5.07 | 5.10 | 4.98 | 5.06 | 163818.0 |
| Sep 28, 2026 | 5.10 | 5.166 | 5.00 | 5.08 | 464915.0 |
| Sep 25, 2026 | 5.14 | 5.165 | 5.01 | 5.12 | 379474.0 |
| Sep 24, 2026 | 5.21 | 5.22 | 5.065 | 5.14 | 327131.0 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.13 | 5.19 | 357920.0 |
| Sep 22, 2026 | 5.42 | 5.46 | 5.27 | 5.29 | 251095.0 |
| Sep 21, 2026 | 5.54 | 5.545 | 5.36 | 5.42 | 248619.0 |
| Sep 18, 2026 | 5.51 | 5.58 | 5.35 | 5.56 | 481163.0 |
| Sep 17, 2026 | 5.40 | 5.515 | 5.35 | 5.48 | 308208.0 |
| Sep 16, 2026 | 5.59 | 5.615 | 5.37 | 5.41 | 371225.0 |
| Sep 15, 2026 | 5.49 | 5.65 | 5.45 | 5.58 | 486333.0 |
| Sep 14, 2026 | 5.49 | 5.55 | 5.41 | 5.48 | 555279.0 |
| Sep 11, 2026 | 5.34 | 5.496 | 5.32 | 5.47 | 415366.0 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.31 | 5.35 | 150431.0 |
| Sep 09, 2026 | 5.40 | 5.466 | 5.326 | 5.37 | 242079.0 |
| Sep 08, 2026 | 5.22 | 5.47 | 5.22 | 5.34 | 300554.0 |
| Sep 04, 2026 | 5.31 | 5.31 | 5.145 | 5.26 | 353976.0 |
| Sep 03, 2026 | 5.43 | 5.454 | 5.205 | 5.30 | 279244.0 |
| Sep 02, 2026 | 5.47 | 5.55 | 5.36 | 5.38 | 283628.0 |
| Sep 01, 2026 | 5.28 | 5.52 | 5.28 | 5.46 | 394647.0 |
| Aug 31, 2026 | 5.40 | 5.42 | 5.060 | 5.27 | 428899.0 |
| Aug 28, 2026 | 5.23 | 5.42 | 5.15 | 5.34 | 768002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 43.37 |
| Green Plains, Inc. | 15.23 |
| Gevo, Inc. | 1.31 |
| Aemetis, Inc. | 1.72 |
| Lake Area Corn Processors LLC | 7.26 |
Price Related Metrics
| PS Ratio | 1.481 |
| Price to Book Value | 1.478 |
| Earnings Yield | -13.55% |
| Market Cap | 226.33M |