FutureFuel (FF)

Add to Watchlists
Create an Alert
15.46 -0.35  -2.21% NYSE Apr 28, 20:00 Delayed 2m USD

FutureFuel Price:

15.46 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FutureFuel Price Chart

Export Data
Save Image
Print Image

FutureFuel Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 15.79 15.79 15.42 15.46 89586.00
April 27, 2017 15.50 15.84 15.44 15.81 92319.00
April 26, 2017 15.48 15.60 15.31 15.46 109714.0
April 25, 2017 15.29 15.57 15.18 15.53 115785.0
April 24, 2017 15.11 15.38 14.87 15.11 162974.0
April 21, 2017 14.66 14.86 14.59 14.81 87135.00
April 20, 2017 14.49 14.79 14.38 14.69 105593.0
April 19, 2017 14.49 14.51 14.29 14.41 59653.00
April 18, 2017 14.25 14.47 14.19 14.41 101914.0
April 17, 2017 14.05 14.43 14.01 14.34 89398.00
April 13, 2017 14.19 14.29 13.95 14.05 64695.00
April 12, 2017 14.53 14.53 14.08 14.23 84001.00
April 11, 2017 14.14 14.61 14.07 14.60 144752.0
April 10, 2017 14.34 14.45 14.08 14.19 62439.00
April 7, 2017 13.98 14.31 13.83 14.28 89762.00
April 6, 2017 14.04 14.10 13.85 14.01 110441.0
April 5, 2017 14.40 14.53 13.98 14.03 180959.0
April 4, 2017 14.09 14.36 14.09 14.27 122306.0
April 3, 2017 14.18 14.22 14.03 14.08 164682.0
March 31, 2017 14.20 14.29 13.98 14.18 117091.0
March 30, 2017 13.98 14.39 13.92 14.22 155096.0
March 29, 2017 13.75 14.07 13.70 13.98 112851.0
March 28, 2017 13.64 13.92 13.58 13.77 72956.00
March 27, 2017 13.35 13.81 13.28 13.70 65876.00
March 24, 2017 13.91 14.13 13.39 13.51 122721.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FF Price Benchmarks

Companies
LSB Industries 11.02
Trecora Resources 11.05
Friedman Industries 6.20

FF Price Range, Past 5 Years

Minimum 9.030 Jun 01 2012
Maximum 21.44 May 05 2014
Average 13.24

FF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FF", "price")
  • Last 5 data points: =YCS("FF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.