FutureFuel Corp. (FF)
5.47
+0.12
(+2.24%)
USD |
NYSE |
Sep 11, 16:00
5.475
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price : 5.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.34 | 5.496 | 5.32 | 5.47 | 415366.0 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.31 | 5.35 | 150431.0 |
| Sep 09, 2026 | 5.40 | 5.466 | 5.326 | 5.37 | 242079.0 |
| Sep 08, 2026 | 5.22 | 5.47 | 5.22 | 5.34 | 300554.0 |
| Sep 04, 2026 | 5.31 | 5.31 | 5.145 | 5.26 | 353976.0 |
| Sep 03, 2026 | 5.43 | 5.454 | 5.205 | 5.30 | 279244.0 |
| Sep 02, 2026 | 5.47 | 5.55 | 5.36 | 5.38 | 283628.0 |
| Sep 01, 2026 | 5.28 | 5.52 | 5.28 | 5.46 | 394647.0 |
| Aug 31, 2026 | 5.40 | 5.42 | 5.060 | 5.27 | 428899.0 |
| Aug 28, 2026 | 5.23 | 5.42 | 5.15 | 5.34 | 768002.0 |
| Aug 27, 2026 | 5.32 | 5.44 | 5.17 | 5.19 | 627076.0 |
| Aug 26, 2026 | 5.36 | 5.46 | 5.267 | 5.31 | 375840.0 |
| Aug 25, 2026 | 5.47 | 5.52 | 5.35 | 5.38 | 223273.0 |
| Aug 24, 2026 | 5.50 | 5.599 | 5.44 | 5.50 | 210462.0 |
| Aug 21, 2026 | 5.51 | 5.62 | 5.48 | 5.56 | 318973.0 |
| Aug 20, 2026 | 5.68 | 5.73 | 5.56 | 5.58 | 250336.0 |
| Aug 19, 2026 | 5.62 | 5.80 | 5.582 | 5.71 | 225768.0 |
| Aug 18, 2026 | 5.68 | 5.72 | 5.48 | 5.66 | 398191.0 |
| Aug 17, 2026 | 5.56 | 5.85 | 5.56 | 5.74 | 341822.0 |
| Aug 14, 2026 | 5.70 | 5.80 | 5.53 | 5.59 | 442668.0 |
| Aug 13, 2026 | 5.84 | 5.89 | 5.67 | 5.68 | 479948.0 |
| Aug 12, 2026 | 6.39 | 6.39 | 5.73 | 5.85 | 933652.0 |
| Aug 11, 2026 | 6.59 | 6.99 | 6.11 | 6.37 | 3.716M |
| Aug 10, 2026 | 5.10 | 5.35 | 5.10 | 5.16 | 1.481M |
| Aug 07, 2026 | 5.27 | 5.32 | 5.03 | 5.09 | 388610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 41.62 |
| Green Plains, Inc. | 14.90 |
| Gevo, Inc. | 1.57 |
| Clean Energy Fuels Corp. | 1.63 |
| Delek US Holdings, Inc. | 76.10 |
Price Related Metrics
| PS Ratio | 1.570 |
| Price to Book Value | 1.567 |
| Earnings Yield | -12.78% |
| Market Cap | 239.93M |