FutureFuel Corp. (FF)
5.71
+0.19
(+3.44%)
USD |
NYSE |
Oct 23, 16:00
5.715
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price : 5.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.50 | 5.73 | 5.492 | 5.71 | 584808.0 |
| Oct 22, 2026 | 5.59 | 5.60 | 5.43 | 5.52 | 618576.0 |
| Oct 21, 2026 | 5.55 | 5.695 | 5.46 | 5.56 | 378144.0 |
| Oct 20, 2026 | 5.58 | 5.66 | 5.42 | 5.48 | 619420.0 |
| Oct 19, 2026 | 5.58 | 5.74 | 5.55 | 5.59 | 558385.0 |
| Oct 16, 2026 | 5.66 | 5.74 | 5.50 | 5.58 | 606936.0 |
| Oct 15, 2026 | 5.44 | 5.67 | 5.40 | 5.65 | 413030.0 |
| Oct 14, 2026 | 5.25 | 5.52 | 5.23 | 5.45 | 385261.0 |
| Oct 13, 2026 | 5.20 | 5.24 | 5.125 | 5.21 | 304684.0 |
| Oct 12, 2026 | 5.25 | 5.32 | 5.15 | 5.20 | 298803.0 |
| Oct 09, 2026 | 5.20 | 5.275 | 5.12 | 5.22 | 233769.0 |
| Oct 08, 2026 | 5.14 | 5.280 | 5.115 | 5.18 | 333317.0 |
| Oct 07, 2026 | 5.14 | 5.17 | 5.09 | 5.12 | 136943.0 |
| Oct 06, 2026 | 5.11 | 5.17 | 5.03 | 5.16 | 146141.0 |
| Oct 05, 2026 | 5.16 | 5.19 | 5.04 | 5.10 | 189041.0 |
| Oct 02, 2026 | 5.07 | 5.16 | 5.04 | 5.16 | 161145.0 |
| Oct 01, 2026 | 5.11 | 5.12 | 5.01 | 5.02 | 257075.0 |
| Sep 30, 2026 | 5.09 | 5.26 | 5.02 | 5.11 | 395397.0 |
| Sep 29, 2026 | 5.07 | 5.10 | 4.98 | 5.06 | 163818.0 |
| Sep 28, 2026 | 5.10 | 5.166 | 5.00 | 5.08 | 464915.0 |
| Sep 25, 2026 | 5.14 | 5.165 | 5.01 | 5.12 | 379474.0 |
| Sep 24, 2026 | 5.21 | 5.22 | 5.065 | 5.14 | 327131.0 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.13 | 5.19 | 357920.0 |
| Sep 22, 2026 | 5.42 | 5.46 | 5.27 | 5.29 | 251095.0 |
| Sep 21, 2026 | 5.54 | 5.545 | 5.36 | 5.42 | 248619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 39.83 |
| Green Plains, Inc. | 13.98 |
| Gevo, Inc. | 1.16 |
| Clean Energy Technologies, Inc. | 0.925 |
| Aemetis, Inc. | 1.30 |
Price Related Metrics
| PS Ratio | 1.638 |
| Price to Book Value | 1.636 |
| Earnings Yield | -12.24% |
| Market Cap | 250.46M |