FutureFuel Corp. (FF)
2.90
+0.07
(+2.47%)
USD |
NYSE |
Nov 13, 16:00
3.06
+0.16
(+5.52%)
After-Hours: 19:59
FutureFuel Price : 2.90 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 2.83 | 3.00 | 2.82 | 2.90 | 1.033M |
| Nov 12, 2026 | 2.83 | 2.919 | 2.62 | 2.83 | 1.705M |
| Nov 11, 2026 | 3.05 | 3.10 | 2.80 | 2.81 | 2.367M |
| Nov 10, 2026 | 3.574 | 3.620 | 2.77 | 3.12 | 7.430M |
| Nov 09, 2026 | 5.35 | 5.553 | 5.03 | 5.07 | 916540.0 |
| Nov 06, 2026 | 5.33 | 5.46 | 5.27 | 5.32 | 359558.0 |
| Nov 05, 2026 | 5.61 | 5.65 | 5.40 | 5.40 | 531483.0 |
| Nov 04, 2026 | 5.70 | 5.77 | 5.51 | 5.62 | 484239.0 |
| Nov 03, 2026 | 5.78 | 5.79 | 5.625 | 5.69 | 374636.0 |
| Nov 02, 2026 | 5.65 | 5.835 | 5.61 | 5.78 | 457707.0 |
| Oct 30, 2026 | 5.66 | 5.75 | 5.592 | 5.67 | 212942.0 |
| Oct 29, 2026 | 5.80 | 5.830 | 5.59 | 5.69 | 478500.0 |
| Oct 28, 2026 | 6.00 | 6.09 | 5.74 | 5.80 | 615956.0 |
| Oct 27, 2026 | 5.72 | 5.865 | 5.65 | 5.83 | 1.007M |
| Oct 26, 2026 | 5.70 | 5.78 | 5.58 | 5.72 | 405527.0 |
| Oct 23, 2026 | 5.50 | 5.73 | 5.492 | 5.71 | 584808.0 |
| Oct 22, 2026 | 5.59 | 5.60 | 5.43 | 5.52 | 618576.0 |
| Oct 21, 2026 | 5.55 | 5.695 | 5.46 | 5.56 | 378144.0 |
| Oct 20, 2026 | 5.58 | 5.66 | 5.42 | 5.48 | 619420.0 |
| Oct 19, 2026 | 5.58 | 5.74 | 5.55 | 5.59 | 558385.0 |
| Oct 16, 2026 | 5.66 | 5.74 | 5.50 | 5.58 | 606936.0 |
| Oct 15, 2026 | 5.44 | 5.67 | 5.40 | 5.65 | 413030.0 |
| Oct 14, 2026 | 5.25 | 5.52 | 5.23 | 5.45 | 385261.0 |
| Oct 13, 2026 | 5.20 | 5.24 | 5.125 | 5.21 | 304684.0 |
| Oct 12, 2026 | 5.25 | 5.32 | 5.15 | 5.20 | 298803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 38.26 |
| Green Plains, Inc. | 13.32 |
| Gevo, Inc. | 1.83 |
| Clean Energy Technologies, Inc. | 0.9401 |
| Aemetis, Inc. | 1.20 |
Price Related Metrics
| PS Ratio | 0.5429 |
| Price to Book Value | 0.8804 |
| Earnings Yield | -23.32% |
| Market Cap | 127.20M |