FutureFuel (FF)

Add to Watchlists
Create an Alert
14.49 -0.05  -0.34% NYSE Nov 17, 20:00 Delayed 2m USD

FutureFuel Price:

14.49 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FutureFuel Price Chart

Export Data
Save Image
Print Image

FutureFuel Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 14.47 14.64 14.38 14.49 33770.00
Nov. 16, 2017 14.25 14.72 14.25 14.54 44796.00
Nov. 15, 2017 14.14 14.31 14.14 14.21 41465.00
Nov. 14, 2017 14.07 14.31 14.07 14.23 52617.00
Nov. 13, 2017 14.33 14.41 14.09 14.16 67961.00
Nov. 10, 2017 14.20 14.77 14.18 14.40 47287.00
Nov. 9, 2017 14.65 14.70 14.17 14.28 65699.00
Nov. 8, 2017 14.75 14.92 14.68 14.83 34852.00
Nov. 7, 2017 15.00 15.14 14.70 14.81 43786.00
Nov. 6, 2017 15.04 15.29 15.04 15.05 34461.00
Nov. 3, 2017 15.16 15.21 14.97 15.08 26657.00
Nov. 2, 2017 15.10 15.29 15.03 15.16 47135.00
Nov. 1, 2017 15.35 15.36 14.89 15.15 34780.00
Oct. 31, 2017 14.93 15.24 14.88 15.18 63715.00
Oct. 30, 2017 15.28 15.28 14.77 14.80 55661.00
Oct. 27, 2017 15.34 15.49 15.17 15.23 56026.00
Oct. 26, 2017 15.42 15.50 15.22 15.27 46399.00
Oct. 25, 2017 15.11 15.35 15.06 15.33 49843.00
Oct. 24, 2017 15.20 15.34 15.08 15.14 57025.00
Oct. 23, 2017 15.32 15.33 15.06 15.08 35339.00
Oct. 20, 2017 15.14 15.27 15.14 15.25 79200.00
Oct. 19, 2017 15.20 15.26 14.82 14.99 83615.00
Oct. 18, 2017 15.35 15.43 15.27 15.28 52040.00
Oct. 17, 2017 15.45 15.55 15.22 15.29 42864.00
Oct. 16, 2017 15.41 15.64 15.37 15.46 47661.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FF Price Benchmarks

Companies
Trecora Resources 12.20
Friedman Industries 5.56
Insteel Industries 26.09

FF Price Range, Past 5 Years

Minimum 9.30 Aug 25 2015
Maximum 21.44 May 05 2014
Average 13.70

FF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FF", "price")
  • Last 5 data points: =YCS("FF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.