FutureFuel Corp (FF)
5.14
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price: 5.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.244 | 5.28 | 5.08 | 5.14 | 224602.0 |
| Nov 19, 2024 | 5.15 | 5.23 | 5.12 | 5.20 | 236475.0 |
| Nov 18, 2024 | 5.18 | 5.35 | 5.15 | 5.19 | 324914.0 |
| Nov 15, 2024 | 5.20 | 5.275 | 5.00 | 5.12 | 423669.0 |
| Nov 14, 2024 | 5.11 | 5.408 | 5.11 | 5.19 | 482545.0 |
| Nov 13, 2024 | 5.11 | 5.17 | 5.00 | 5.03 | 406299.0 |
| Nov 12, 2024 | 4.99 | 5.15 | 4.91 | 5.09 | 577759.0 |
| Nov 11, 2024 | 5.51 | 5.51 | 4.51 | 5.00 | 1.383M |
| Nov 08, 2024 | 6.24 | 6.24 | 6.065 | 6.09 | 419233.0 |
| Nov 07, 2024 | 6.25 | 6.295 | 6.19 | 6.25 | 294613.0 |
| Nov 06, 2024 | 6.15 | 6.25 | 6.09 | 6.23 | 388235.0 |
| Nov 05, 2024 | 6.00 | 6.075 | 5.96 | 6.04 | 215499.0 |
| Nov 04, 2024 | 6.00 | 6.11 | 5.995 | 6.02 | 268364.0 |
| Nov 01, 2024 | 6.04 | 6.05 | 5.895 | 5.98 | 191535.0 |
| Oct 31, 2024 | 6.10 | 6.14 | 6.01 | 6.04 | 209591.0 |
| Oct 30, 2024 | 6.04 | 6.19 | 6.04 | 6.06 | 205304.0 |
| Oct 29, 2024 | 6.16 | 6.16 | 5.91 | 6.09 | 299291.0 |
| Oct 28, 2024 | 6.20 | 6.31 | 6.17 | 6.17 | 272567.0 |
| Oct 25, 2024 | 6.24 | 6.39 | 6.19 | 6.20 | 274611.0 |
| Oct 24, 2024 | 6.10 | 6.21 | 6.10 | 6.16 | 282344.0 |
| Oct 23, 2024 | 6.03 | 6.10 | 6.00 | 6.08 | 269602.0 |
| Oct 22, 2024 | 5.93 | 6.10 | 5.91 | 6.05 | 306448.0 |
| Oct 21, 2024 | 6.10 | 6.10 | 5.92 | 5.93 | 261374.0 |
| Oct 18, 2024 | 6.12 | 6.19 | 6.09 | 6.09 | 244986.0 |
| Oct 17, 2024 | 6.11 | 6.135 | 6.01 | 6.11 | 206324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Jun 03 2024
17.68
Maximum
Feb 11 2021
8.907
Average
8.21
Median
Dec 09 2022
Price Benchmarks
| Balchem Corp | 180.49 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 6.268 |
| PS Ratio | 0.8214 |
| PEG Ratio | 0.2397 |
| Price to Book Value | 1.055 |
| Price to Free Cash Flow | 5.278 |
| Earnings Yield | 15.95% |
| Market Cap | 224.94M |
| PEGY Ratio | 0.0789 |
| Operating PE Ratio | 8.939 |
| Normalized PE Ratio | 6.268 |