FutureFuel Corp. (FF)
5.50
-0.06
(-1.08%)
USD |
NYSE |
Aug 24, 16:00
5.50
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price : 5.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.50 | 5.599 | 5.44 | 5.50 | 210462.0 |
| Aug 21, 2026 | 5.51 | 5.62 | 5.48 | 5.56 | 318973.0 |
| Aug 20, 2026 | 5.68 | 5.73 | 5.56 | 5.58 | 250336.0 |
| Aug 19, 2026 | 5.62 | 5.80 | 5.582 | 5.71 | 225768.0 |
| Aug 18, 2026 | 5.68 | 5.72 | 5.48 | 5.66 | 398191.0 |
| Aug 17, 2026 | 5.56 | 5.85 | 5.56 | 5.74 | 341822.0 |
| Aug 14, 2026 | 5.70 | 5.80 | 5.53 | 5.59 | 442668.0 |
| Aug 13, 2026 | 5.84 | 5.89 | 5.67 | 5.68 | 479948.0 |
| Aug 12, 2026 | 6.39 | 6.39 | 5.73 | 5.85 | 933652.0 |
| Aug 11, 2026 | 6.59 | 6.99 | 6.11 | 6.37 | 3.716M |
| Aug 10, 2026 | 5.10 | 5.35 | 5.10 | 5.16 | 1.481M |
| Aug 07, 2026 | 5.27 | 5.32 | 5.03 | 5.09 | 388610.0 |
| Aug 06, 2026 | 4.97 | 5.40 | 4.892 | 5.21 | 620674.0 |
| Aug 05, 2026 | 4.99 | 4.99 | 4.87 | 4.95 | 165680.0 |
| Aug 04, 2026 | 4.88 | 5.01 | 4.86 | 4.92 | 286309.0 |
| Aug 03, 2026 | 4.92 | 4.945 | 4.82 | 4.90 | 148900.0 |
| Jul 31, 2026 | 5.01 | 5.05 | 4.78 | 4.95 | 221454.0 |
| Jul 30, 2026 | 4.72 | 4.99 | 4.72 | 4.97 | 404512.0 |
| Jul 29, 2026 | 4.73 | 4.87 | 4.62 | 4.67 | 250965.0 |
| Jul 28, 2026 | 4.67 | 4.745 | 4.595 | 4.61 | 169530.0 |
| Jul 27, 2026 | 4.63 | 4.72 | 4.57 | 4.62 | 193352.0 |
| Jul 24, 2026 | 4.72 | 4.795 | 4.61 | 4.65 | 230680.0 |
| Jul 23, 2026 | 4.87 | 4.90 | 4.70 | 4.72 | 278757.0 |
| Jul 22, 2026 | 5.00 | 5.10 | 4.80 | 4.88 | 412984.0 |
| Jul 21, 2026 | 4.97 | 5.24 | 4.92 | 4.99 | 591792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 42.40 |
| Clean Energy Technologies, Inc. | 0.9899 |
| Aemetis, Inc. | 1.89 |
| Stratos Renewables Corp. | 0.02 |
| Lake Area Corn Processors LLC | 7.26 |
Price Related Metrics
| PS Ratio | 1.578 |
| Price to Book Value | 1.576 |
| Earnings Yield | -12.71% |
| Market Cap | 241.25M |