ProShares UltraShort Technology (REW)
10.81
+0.61
(+5.98%)
USD |
NYSEARCA |
Nov 15, 16:00
10.69
-0.12
(-1.11%)
After-Hours: 20:00
REW Total Return Price: 10.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 10.81 |
| November 14, 2024 | 10.20 |
| November 13, 2024 | 10.09 |
| November 12, 2024 | 10.03 |
| November 11, 2024 | 10.07 |
| November 08, 2024 | 9.946 |
| November 07, 2024 | 9.91 |
| November 06, 2024 | 10.26 |
| November 05, 2024 | 10.87 |
| November 04, 2024 | 11.19 |
| November 01, 2024 | 11.16 |
| October 31, 2024 | 11.26 |
| October 30, 2024 | 10.64 |
| October 29, 2024 | 10.32 |
| October 28, 2024 | 10.58 |
| October 25, 2024 | 10.55 |
| October 24, 2024 | 10.68 |
| October 23, 2024 | 10.75 |
| October 22, 2024 | 10.39 |
| October 21, 2024 | 10.42 |
| October 18, 2024 | 10.50 |
| October 17, 2024 | 10.55 |
| October 16, 2024 | 10.63 |
| October 15, 2024 | 10.65 |
| October 14, 2024 | 10.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 10.49 |
| October 10, 2024 | 10.52 |
| October 09, 2024 | 10.52 |
| October 08, 2024 | 10.75 |
| October 07, 2024 | 11.17 |
| October 04, 2024 | 11.01 |
| October 03, 2024 | 11.27 |
| October 02, 2024 | 11.32 |
| October 01, 2024 | 11.49 |
| September 30, 2024 | 10.97 |
| September 27, 2024 | 11.02 |
| September 26, 2024 | 10.82 |
| September 25, 2024 | 11.11 |
| September 24, 2024 | 11.19 |
| September 23, 2024 | 11.31 |
| September 20, 2024 | 11.31 |
| September 19, 2024 | 11.20 |
| September 18, 2024 | 11.87 |
| September 17, 2024 | 11.67 |
| September 16, 2024 | 11.61 |
| September 13, 2024 | 11.54 |
| September 12, 2024 | 11.65 |
| September 11, 2024 | 11.81 |
| September 10, 2024 | 12.65 |
| September 09, 2024 | 13.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.91
Minimum
Nov 07 2024
249.56
Maximum
Mar 12 2020
48.08
Average
32.08
Median