ProShares UltraShort MSCI EAFE (EFU)
7.38
-0.14
(-1.93%)
USD |
NYSEARCA |
May 31, 16:00
7.50
+0.12
(+1.63%)
After-Hours: 20:00
EFU Total Return Price: 7.38 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 7.38 |
| May 30, 2024 | 7.525 |
| May 29, 2024 | 7.631 |
| May 28, 2024 | 7.390 |
| May 24, 2024 | 7.385 |
| May 23, 2024 | 7.50 |
| May 22, 2024 | 7.418 |
| May 21, 2024 | 7.280 |
| May 20, 2024 | 7.225 |
| May 17, 2024 | 7.270 |
| May 16, 2024 | 7.310 |
| May 15, 2024 | 7.25 |
| May 14, 2024 | 7.374 |
| May 13, 2024 | 7.485 |
| May 10, 2024 | 7.495 |
| May 09, 2024 | 7.519 |
| May 08, 2024 | 7.629 |
| May 07, 2024 | 7.604 |
| May 06, 2024 | 7.669 |
| May 03, 2024 | 7.750 |
| May 02, 2024 | 7.898 |
| May 01, 2024 | 8.114 |
| April 30, 2024 | 8.067 |
| April 29, 2024 | 7.865 |
| April 26, 2024 | 7.937 |
| Date | Value |
|---|---|
| April 25, 2024 | 8.055 |
| April 24, 2024 | 7.94 |
| April 23, 2024 | 7.945 |
| April 22, 2024 | 8.125 |
| April 19, 2024 | 8.315 |
| April 18, 2024 | 8.319 |
| April 17, 2024 | 8.258 |
| April 16, 2024 | 8.267 |
| April 15, 2024 | 8.11 |
| April 12, 2024 | 8.069 |
| April 11, 2024 | 7.80 |
| April 10, 2024 | 7.93 |
| April 09, 2024 | 7.645 |
| April 08, 2024 | 7.637 |
| April 05, 2024 | 7.706 |
| April 04, 2024 | 7.738 |
| April 03, 2024 | 7.631 |
| April 02, 2024 | 7.720 |
| April 01, 2024 | 7.606 |
| March 28, 2024 | 7.541 |
| March 27, 2024 | 7.498 |
| March 26, 2024 | 7.579 |
| March 25, 2024 | 7.596 |
| March 22, 2024 | 7.56 |
| March 21, 2024 | 7.525 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.225
Minimum
May 20 2024
36.58
Maximum
Mar 23 2020
13.30
Average
10.98
Median
Feb 17 2021