ProShares UltraShort MSCI EAFE (EFU)
15.92
+0.09
(+0.57%)
USD |
NYSEARCA |
Nov 15, 16:00
15.99
+0.07
(+0.44%)
After-Hours: 20:00
EFU Total Return Price: 15.92 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.92 |
| November 14, 2024 | 15.83 |
| November 13, 2024 | 16.00 |
| November 12, 2024 | 15.67 |
| November 11, 2024 | 14.99 |
| November 08, 2024 | 15.17 |
| November 07, 2024 | 14.77 |
| November 06, 2024 | 15.16 |
| November 05, 2024 | 14.77 |
| November 04, 2024 | 15.00 |
| November 01, 2024 | 15.02 |
| October 31, 2024 | 15.14 |
| October 30, 2024 | 14.89 |
| October 29, 2024 | 14.69 |
| October 28, 2024 | 14.66 |
| October 25, 2024 | 14.88 |
| October 24, 2024 | 14.76 |
| October 23, 2024 | 14.90 |
| October 22, 2024 | 14.60 |
| October 21, 2024 | 14.28 |
| October 18, 2024 | 14.06 |
| October 17, 2024 | 14.27 |
| October 16, 2024 | 14.27 |
| October 15, 2024 | 14.31 |
| October 14, 2024 | 13.80 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.93 |
| October 10, 2024 | 14.02 |
| October 09, 2024 | 13.98 |
| October 08, 2024 | 14.04 |
| October 07, 2024 | 13.99 |
| October 04, 2024 | 13.82 |
| October 03, 2024 | 14.00 |
| October 02, 2024 | 13.71 |
| October 01, 2024 | 13.72 |
| September 30, 2024 | 13.46 |
| September 27, 2024 | 13.36 |
| September 26, 2024 | 13.19 |
| September 25, 2024 | 13.76 |
| September 24, 2024 | 13.56 |
| September 23, 2024 | 13.78 |
| September 20, 2024 | 13.84 |
| September 19, 2024 | 13.60 |
| September 18, 2024 | 14.10 |
| September 17, 2024 | 14.04 |
| September 16, 2024 | 13.96 |
| September 13, 2024 | 14.06 |
| September 12, 2024 | 14.14 |
| September 11, 2024 | 14.40 |
| September 10, 2024 | 14.56 |
| September 09, 2024 | 14.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.19
Minimum
Sep 26 2024
71.80
Maximum
Mar 23 2020
23.42
Average
19.88
Median