ProShares UltraShort MSCI EAFE (EFU)
7.23
+0.13
(+1.76%)
USD |
NYSEARCA |
Sep 29, 16:00
7.23
0.00 (0.00%)
After-Hours: 19:20
EFU Total Return Price : 7.23 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 7.105 |
| September 25, 2026 | 7.03 |
| September 24, 2026 | 7.185 |
| September 23, 2026 | 7.142 |
| September 22, 2026 | 6.898 |
| September 21, 2026 | 6.950 |
| September 18, 2026 | 7.114 |
| September 17, 2026 | 6.976 |
| September 16, 2026 | 7.126 |
| September 15, 2026 | 7.063 |
| September 14, 2026 | 6.994 |
| September 11, 2026 | 6.885 |
| September 10, 2026 | 7.034 |
| September 09, 2026 | 6.905 |
| September 08, 2026 | 6.752 |
| September 04, 2026 | 6.687 |
| September 03, 2026 | 6.683 |
| September 02, 2026 | 6.836 |
| September 01, 2026 | 6.900 |
| August 31, 2026 | 6.775 |
| August 28, 2026 | 6.729 |
| August 27, 2026 | 6.713 |
| August 26, 2026 | 6.643 |
| August 25, 2026 | 6.609 |
| August 24, 2026 | 6.693 |
| Date | Value |
|---|---|
| August 21, 2026 | 6.675 |
| August 20, 2026 | 6.786 |
| August 19, 2026 | 6.742 |
| August 18, 2026 | 6.782 |
| August 17, 2026 | 6.641 |
| August 14, 2026 | 6.628 |
| August 13, 2026 | 6.614 |
| August 12, 2026 | 6.638 |
| August 11, 2026 | 6.678 |
| August 10, 2026 | 6.683 |
| August 07, 2026 | 6.618 |
| August 06, 2026 | 6.757 |
| August 05, 2026 | 6.736 |
| August 04, 2026 | 6.752 |
| August 03, 2026 | 6.930 |
| July 31, 2026 | 6.976 |
| July 30, 2026 | 6.908 |
| July 29, 2026 | 7.298 |
| July 28, 2026 | 7.217 |
| July 27, 2026 | 7.246 |
| July 24, 2026 | 7.236 |
| July 23, 2026 | 7.358 |
| July 22, 2026 | 7.157 |
| July 21, 2026 | 7.197 |
| July 20, 2026 | 7.386 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median