ProShares UltraShort MSCI EAFE (EFU)
6.77
-0.02
(-0.31%)
USD |
NYSEARCA |
Aug 28, 16:00
6.77
0.00 (0.00%)
After-Hours: 16:40
EFU Total Return Price : 6.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.791 |
| August 26, 2026 | 6.72 |
| August 25, 2026 | 6.685 |
| August 24, 2026 | 6.771 |
| August 21, 2026 | 6.752 |
| August 20, 2026 | 6.864 |
| August 19, 2026 | 6.820 |
| August 18, 2026 | 6.861 |
| August 17, 2026 | 6.718 |
| August 14, 2026 | 6.705 |
| August 13, 2026 | 6.69 |
| August 12, 2026 | 6.715 |
| August 11, 2026 | 6.755 |
| August 10, 2026 | 6.76 |
| August 07, 2026 | 6.695 |
| August 06, 2026 | 6.835 |
| August 05, 2026 | 6.814 |
| August 04, 2026 | 6.83 |
| August 03, 2026 | 7.01 |
| July 31, 2026 | 7.056 |
| July 30, 2026 | 6.988 |
| July 29, 2026 | 7.382 |
| July 28, 2026 | 7.30 |
| July 27, 2026 | 7.33 |
| July 24, 2026 | 7.32 |
| Date | Value |
|---|---|
| July 23, 2026 | 7.443 |
| July 22, 2026 | 7.240 |
| July 21, 2026 | 7.28 |
| July 20, 2026 | 7.471 |
| July 17, 2026 | 7.44 |
| July 16, 2026 | 7.325 |
| July 15, 2026 | 7.271 |
| July 14, 2026 | 7.294 |
| July 13, 2026 | 7.40 |
| July 10, 2026 | 7.24 |
| July 09, 2026 | 7.304 |
| July 08, 2026 | 7.385 |
| July 07, 2026 | 7.27 |
| July 06, 2026 | 7.06 |
| July 02, 2026 | 7.249 |
| July 01, 2026 | 7.456 |
| June 30, 2026 | 7.300 |
| June 29, 2026 | 7.36 |
| June 26, 2026 | 7.46 |
| June 25, 2026 | 7.405 |
| June 24, 2026 | 7.529 |
| June 23, 2026 | 7.492 |
| June 22, 2026 | 7.205 |
| June 18, 2026 | 7.220 |
| June 17, 2026 | 7.309 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median