ProShares UltraShort MSCI EAFE (EFU)
7.40
-0.08
(-1.12%)
USD |
NYSEARCA |
Oct 26, 16:00
7.40
0.00 (0.00%)
After-Hours: 17:00
EFU Total Return Price : 7.40 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.484 |
| October 22, 2026 | 7.392 |
| October 21, 2026 | 7.268 |
| October 20, 2026 | 7.321 |
| October 19, 2026 | 7.439 |
| October 16, 2026 | 7.35 |
| October 15, 2026 | 7.31 |
| October 14, 2026 | 7.455 |
| October 13, 2026 | 7.34 |
| October 12, 2026 | 7.41 |
| October 09, 2026 | 7.35 |
| October 08, 2026 | 7.42 |
| October 07, 2026 | 7.387 |
| October 06, 2026 | 7.21 |
| October 05, 2026 | 7.271 |
| October 02, 2026 | 7.265 |
| October 01, 2026 | 7.43 |
| September 30, 2026 | 7.270 |
| September 29, 2026 | 7.18 |
| September 28, 2026 | 7.105 |
| September 25, 2026 | 7.03 |
| September 24, 2026 | 7.185 |
| September 23, 2026 | 7.142 |
| September 22, 2026 | 6.898 |
| September 21, 2026 | 6.950 |
| Date | Value |
|---|---|
| September 18, 2026 | 7.114 |
| September 17, 2026 | 6.976 |
| September 16, 2026 | 7.126 |
| September 15, 2026 | 7.063 |
| September 14, 2026 | 6.994 |
| September 11, 2026 | 6.885 |
| September 10, 2026 | 7.034 |
| September 09, 2026 | 6.905 |
| September 08, 2026 | 6.752 |
| September 04, 2026 | 6.687 |
| September 03, 2026 | 6.683 |
| September 02, 2026 | 6.836 |
| September 01, 2026 | 6.900 |
| August 31, 2026 | 6.775 |
| August 28, 2026 | 6.729 |
| August 27, 2026 | 6.713 |
| August 26, 2026 | 6.643 |
| August 25, 2026 | 6.609 |
| August 24, 2026 | 6.693 |
| August 21, 2026 | 6.675 |
| August 20, 2026 | 6.786 |
| August 19, 2026 | 6.742 |
| August 18, 2026 | 6.782 |
| August 17, 2026 | 6.641 |
| August 14, 2026 | 6.628 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median